52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.800 | 1.900 | 125,971 | -8.91 (-83.19%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 14.80 | 13.49 | 3,295,600 | -72.80 (-83.11%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 24.91 | 23.26 | 115,506 | -122.09 (-83.05%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.810 | 1.880 | 48,067 | -8.86 (-83.03%) |
| Icon Energy Corp. - Common stock | ICON | 1.520 | 1.500 | 285,597 | -7.43 (-83.02%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 8.590 | 9.140 | 973,640 | -41.84 (-82.97%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 4.370 | 3.740 | 1,353,394 | -21.03 (-82.79%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.400 | 4.430 | 13,564 | -21.00 (-82.68%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.500 | 1.960 | 235,139 | -7.15 (-82.66%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 3.940 | 3.690 | 14,354 | -18.76 (-82.64%) |
| Sow Good Inc. - Common Stock | SOWG | 2.000 | 1.940 | 93,640 | -9.49 (-82.60%) |
| Bonk, Inc. - Common Stock | BNKK | 2.140 | 2.180 | 999,467 | -10.13 (-82.56%) |
| TOP Ships Inc. - Common Stock | TOPS | 1.020 | 0.9500 | 18,019,966 | -4.72 (-82.24%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.190 | 1.210 | 12,623 | -5.47 (-82.13%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.430 | 7.140 | 90,714 | -28.97 (-81.84%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.010 | 1.000 | 16,104 | -4.54 (-81.80%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.220 | 2.180 | 133,998 | -9.90 (-81.69%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.930 | 1.970 | 34,563 | -8.60 (-81.67%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.910 | 3.680 | 13,550,797 | -17.17 (-81.45%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.120 | 2.340 | 10,947 | -9.28 (-81.41%) |
| Outset Medical, Inc. - Common Stock | OM | 3.630 | 3.810 | 214,968 | -15.87 (-81.38%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 8.830 | 9.145 | 103,840 | -38.47 (-81.33%) |
| 2x Long VIX Futures ETF | UVIX | 5.160 | 5.090 | 67,820,795 | -22.48 (-81.33%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.070 | 1.120 | 204,380 | -4.65 (-81.29%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.100 | 1.110 | 20,934 | -4.75 (-81.20%) |
| Tron Inc. - Common Stock | TRON | 2.110 | 2.190 | 524,316 | -8.89 (-80.82%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.390 | 1.750 | 2,595,969 | -5.83 (-80.75%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.400 | 4.140 | 6,553,570 | -10.03 (-80.69%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.960 | 5.180 | 383,722 | -20.41 (-80.45%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 21.67 | 22.14 | 136,793 | -88.29 (-80.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.