52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bonk, Inc. - Common Stock | BNKK | 1.210 | 1.230 | 18,864 | -11.06 (-90.14%) |
| Elme Communities Common Stock | ELME | 1.680 | 1.680 | 31,470 | -15.33 (-90.12%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.370 | 2.150 | 1,864,502 | -21.63 (-90.12%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.150 | 1.100 | 752,490 | -10.28 (-89.94%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.120 | 2.100 | 1,034 | -18.88 (-89.90%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.730 | 1.810 | 239,391 | -15.37 (-89.88%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.240 | 1.320 | 513,851 | -10.86 (-89.75%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 32.89 | 32.57 | 6,330 | -287.11 (-89.72%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.012 | 1.050 | 5,123 | -8.80 (-89.69%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 26.50 | 31.95 | 52,377 | -230.30 (-89.68%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.050 | 1.090 | 116,041 | -9.12 (-89.68%) |
| Zepp Health Corporation American depositary shares | ZEPP | 5.020 | 4.820 | 15,510 | -43.44 (-89.64%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.530 | 3.360 | 6,331 | -30.27 (-89.56%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.720 | 2.800 | 211 | -23.28 (-89.54%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 7.360 | 7.990 | 1,900,933 | -62.04 (-89.39%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.390 | 1.370 | 1,493 | -11.69 (-89.37%) |
| Greenland Energy Company - Common Stock | GLND | 1.390 | 1.380 | 96,831 | -11.61 (-89.31%) |
| ProShares Ultra XRP ETF | UXRP | 15.86 | 16.03 | 20,989 | -132.34 (-89.30%) |
| Tenon Medical, Inc. - Common Stock | TNON | 4.590 | 4.530 | 35,213 | -38.11 (-89.25%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 34.87 | 35.19 | 54,194 | -283.93 (-89.06%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.686 | 1.840 | 70,143 | -13.50 (-88.89%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.576 | 3.590 | 24,127 | -28.52 (-88.86%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.540 | 10.10 | 8,324 | -74.08 (-88.59%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.570 | 1.630 | 76,897 | -12.12 (-88.53%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.620 | 4.690 | 1,560 | -35.13 (-88.38%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.320 | 4.470 | 438,642 | -31.65 (-87.99%) |
| Focus Universal Inc. - Common Stock | FCUV | 9.401 | 9.850 | 23,468 | -68.00 (-87.85%) |
| ProShares Ultra Solana ETF | SLON | 32.61 | 33.36 | 10,211 | -234.19 (-87.78%) |
| Tradr 2X Long IREN Daily ETF | IREX | 10.60 | 11.54 | 423,454 | -75.86 (-87.74%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.743 | 1.700 | 56,479 | -12.46 (-87.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.