52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.050 | 1.990 | 18,504 | -18.95 (-90.24%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.565 | 2.580 | 132,885,548 | -23.38 (-90.11%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.870 | 1.860 | 264,853 | -16.88 (-90.02%) |
| Genprex, Inc. - Common Stock | GNPX | 2.020 | 2.070 | 176,628 | -17.98 (-89.90%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.195 | 1.200 | 12,376 | -10.50 (-89.79%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.865 | 1.850 | 6,558 | -16.34 (-89.75%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.890 | 2.800 | 74,139,221 | -25.28 (-89.74%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.365 | 1.350 | 47,550 | -11.83 (-89.66%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.260 | 2.320 | 5,696 | -19.54 (-89.63%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.770 | 1.780 | 37,281,436 | -15.30 (-89.63%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.758 | 3.880 | 5,877 | -32.31 (-89.58%) |
| ProShares UltraShort Ether ETF | ETHD | 52.43 | 52.28 | 765,140 | -447.87 (-89.52%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.470 | 3.580 | 31,216 | -29.53 (-89.48%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.650 | 2.480 | 126,930 | -22.46 (-89.45%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 6.280 | 6.090 | 19,589,765 | -53.22 (-89.45%) |
| DNA X, Inc. - Common Stock | SONM | 4.240 | 4.561 | 18,385 | -35.72 (-89.39%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -10.28 (-89.39%) |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 1.725 | 1.710 | 22,545 | -14.38 (-89.29%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.375 | 1.300 | 305,794 | -11.38 (-89.22%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.990 | 6.050 | 3,829 | -49.56 (-89.22%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.650 | 3.680 | 5,809 | -29.73 (-89.06%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.460 | 4.350 | 290,082 | -36.24 (-89.04%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.450 | 2.400 | 17,478 | -19.25 (-88.71%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.420 | 6.320 | 17,523 | -49.58 (-88.54%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.150 | 6.000 | 54,914 | -47.45 (-88.53%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.870 | 1.950 | 8,659 | -14.41 (-88.51%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 2.390 | 2.480 | 34,568,807 | -18.21 (-88.40%) |
| iPower Inc. - Common Stock | IPW | 1.920 | 1.880 | 26,770 | -14.47 (-88.28%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 1.935 | 1.840 | 1,423,718 | -14.46 (-88.20%) |
| urban-gro, Inc. - Common Stock | UGRO | 2.246 | 2.460 | 48,031 | -16.53 (-88.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.