52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.010 | 1.010 | 7,002,352 | -4.20 (-80.61%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.350 | 1.420 | 87,933 | -5.60 (-80.58%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.940 | 3.640 | 313,792 | -16.26 (-80.50%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.48 | 12.28 | 70,287 | -51.50 (-80.49%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 20.13 | 20.57 | 427,602 | -82.65 (-80.42%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.110 | 2.230 | 144,475 | -8.60 (-80.30%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.210 | 1.230 | 255,726 | -4.93 (-80.29%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 56.39 | 62.31 | 128,897 | -229.71 (-80.29%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.730 | 6.030 | 114,311 | -23.21 (-80.20%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.100 | 3.330 | 23,984 | -12.54 (-80.18%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.740 | 2.800 | 243,364 | -10.98 (-80.03%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.63 | 19.57 | 247,406 | -78.57 (-80.01%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.640 | 4.740 | 2,465,188 | -18.57 (-80.01%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.560 | 1.610 | 218,952 | -6.22 (-79.95%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.160 | 2.040 | 37,014 | -8.54 (-79.81%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.430 | 3.630 | 369,261 | -13.53 (-79.78%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.910 | 6.100 | 219,026 | -23.07 (-79.61%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.150 | 1.320 | 1,406,941 | -4.48 (-79.57%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.290 | 6.410 | 48,354 | -24.48 (-79.56%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 26.02 | 24.25 | 116,660 | -100.96 (-79.51%) |
| Tradr 2X Long IREN Daily ETF | IREX | 17.90 | 18.53 | 721,442 | -68.56 (-79.30%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.050 | 1.170 | 1,047,820 | -4.01 (-79.25%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.460 | 1.340 | 52,314 | -5.53 (-79.11%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.260 | 1.260 | 201,205 | -4.77 (-79.10%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.230 | 1.180 | 17,648 | -4.65 (-79.08%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 23.22 | 23.45 | 35,267 | -86.98 (-78.93%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 4.190 | 4.270 | 9,419,639 | -15.65 (-78.88%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.470 | 1.560 | 802,811 | -5.44 (-78.73%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.29 (-78.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.