52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 2.600 | 2.500 | 25,944 | -12.80 (-83.12%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.732 | 1.840 | 203,876 | -8.53 (-83.12%) |
| ProShares Ultra Ether ETF | ETHT | 16.68 | 17.21 | 824,377 | -81.50 (-83.01%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.400 | 1.450 | 108,338 | -6.80 (-82.93%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.010 | 1.010 | 14,314 | -4.87 (-82.82%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.275 | 4.430 | 830,733 | -20.48 (-82.73%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.070 | 4.250 | 223,879 | -19.32 (-82.60%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 32.98 | 35.05 | 56,318 | -155.92 (-82.54%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.570 | 4.830 | 83,011 | -21.47 (-82.45%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 22.33 | 21.32 | 599,420 | -104.67 (-82.42%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.310 | 2.320 | 5,057 | -10.80 (-82.38%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.225 | 2.310 | 123,101 | -10.31 (-82.24%) |
| Alight, Inc. Class A Common Stock | ALIT | 14.04 | 14.31 | 102,740 | -64.56 (-82.14%) |
| Beyond Meat, Inc. - Common stock | BYND | 12.72 | 13.30 | 348,454 | -58.38 (-82.11%) |
| ProShares Ultra CRCL | CRCA | 23.38 | 25.91 | 318,450 | -106.22 (-81.96%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.610 | 6.140 | 91,832 | -25.46 (-81.94%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.230 | 5.210 | 995,843 | -23.52 (-81.81%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.120 | 1.140 | 23,233 | -5.03 (-81.80%) |
| 2x Ether ETF | ETHU | 25.85 | 26.70 | 1,964,368 | -115.86 (-81.76%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 6.800 | 7.010 | 22,601 | -30.37 (-81.71%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.745 | 6.250 | 10,561,972 | -25.54 (-81.64%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.520 | 4.800 | 43,356 | -20.05 (-81.60%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.900 | 3.960 | 8,211 | -17.13 (-81.45%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.650 | 2.820 | 57,863 | -11.63 (-81.44%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.330 | 4.500 | 814,285 | -18.87 (-81.34%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.066 | 1.080 | 14,620 | -4.61 (-81.23%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 14.87 | 15.35 | 806,076 | -64.19 (-81.20%) |
| Strive, Inc. - Class A Common Stock | ASST | 24.34 | 24.22 | 5,490,827 | -104.86 (-81.16%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.165 | 5.210 | 1,413 | -22.03 (-81.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.