52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long OPEN Daily ETF | OPEX | 17.08 | 17.98 | 54,284 | -62.57 (-78.56%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.830 | 3.050 | 547,060 | -10.29 (-78.43%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.010 | 4.220 | 502,916 | -14.29 (-78.09%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.650 | 6.750 | 4,335,425 | -20.12 (-78.08%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 25.11 | 26.24 | 2,167,153 | -89.34 (-78.06%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.100 | 1.110 | 8,575 | -3.89 (-77.96%) |
| authID Inc. - Common Stock | AUID | 1.170 | 1.310 | 104,160 | -4.11 (-77.84%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.150 | 3.200 | 19,999 | -11.05 (-77.82%) |
| Greenland Energy Company - Common Stock | GLND | 2.900 | 3.070 | 626,959 | -10.10 (-77.69%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.950 | 2.020 | 1,392,539 | -6.78 (-77.66%) |
| ProShares Ultra CRCL | CRCA | 50.00 | 59.25 | 1,641,925 | -173.50 (-77.63%) |
| Carvana Co. Class A Common Stock | CVNA | 67.17 | 69.53 | 11,376,313 | -232.72 (-77.60%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.600 | 6.130 | 187,024 | -19.28 (-77.49%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.720 | 2.560 | 9,659 | -9.35 (-77.46%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.310 | 1.380 | 381,604 | -4.50 (-77.45%) |
| Fermi Inc. - Common Stock | FRMI | 6.510 | 7.370 | 17,519,549 | -22.27 (-77.38%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.500 | 1.600 | 21,357 | -5.10 (-77.27%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 27.37 | 25.69 | 101,361 | -92.73 (-77.21%) |
| Helport AI Limited - Ordinary Shares | HPAI | 1.150 | 1.280 | 202,597 | -3.88 (-77.14%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.950 | 7.030 | 60,394 | -23.26 (-76.99%) |
| ProShares Ultra COIN | COIA | 6.270 | 7.460 | 81,403 | -20.86 (-76.89%) |
| VolitionRX Limited Common Stock | VNRX | 2.000 | 2.200 | 174,445 | -6.60 (-76.74%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.050 | 6.193 | 29,193 | -19.92 (-76.71%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.670 | 1.750 | 7,565 | -5.49 (-76.68%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.360 | 3.620 | 444,656 | -11.00 (-76.60%) |
| Vital Farms, Inc. - Common Stock | VITL | 8.480 | 8.510 | 4,427,233 | -27.32 (-76.31%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.090 | 1.090 | 123,263 | -3.51 (-76.30%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.410 | 3.290 | 855,609 | -10.82 (-76.04%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.110 | 3.240 | 957,423 | -9.85 (-76.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.