52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.830 | 7.300 | 135,584 | -38.82 (-85.04%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 27.50 | 28.37 | 75,490 | -154.08 (-84.86%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.885 | 1.910 | 168,139 | -10.54 (-84.82%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.585 | 1.580 | 9,081 | -8.84 (-84.80%) |
| WF International Limited - Ordinary Shares | WXM | 4.320 | 4.210 | 3,988 | -23.98 (-84.73%) |
| Upexi, Inc. - Common Stock | UPXI | 1.065 | 1.090 | 2,090,452 | -5.82 (-84.54%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.460 | 2.400 | 4,695,570 | -13.44 (-84.53%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.910 | 2.010 | 57,034 | -10.44 (-84.53%) |
| 2x Long VIX Futures ETF | UVIX | 40.15 | 39.31 | 1,135,089 | -218.05 (-84.45%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.460 | 1.380 | 115,152 | -7.85 (-84.32%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -9.88 (-84.30%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.440 | 1.280 | 816,334 | -7.69 (-84.23%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.470 | 2.430 | 11,025 | -13.17 (-84.21%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.860 | 5.109 | 14,003 | -25.91 (-84.20%) |
| Token Cat Limited - American Depositary Shares | TC | 2.005 | 1.970 | 63,974 | -10.67 (-84.18%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.940 | 9.280 | 292,104 | -41.89 (-84.07%) |
| 21Shares 2x Long Dogecoin ETF | TXXD | 3.915 | 3.990 | 19,285 | -20.49 (-83.96%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.105 | 1.100 | 13,503 | -5.77 (-83.92%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.565 | 1.610 | 198,086 | -8.13 (-83.87%) |
| Cable One, Inc. Common Stock | CABO | 25.73 | 27.38 | 43,184 | -132.64 (-83.75%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.270 | 1.300 | 115,403 | -6.54 (-83.75%) |
| OIO Group - Ordinary Shares | OIO | 1.880 | 1.850 | 82,738 | -9.67 (-83.72%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.942 | 5.030 | 17,193 | -25.27 (-83.64%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.500 | 3.865 | 299,613 | -17.79 (-83.56%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 13.21 | 13.12 | 619,197 | -66.83 (-83.50%) |
| Fermi Inc. - Common Stock | FRMI | 4.755 | 4.970 | 4,797,880 | -24.03 (-83.48%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.170 | 3.350 | 80,575 | -15.97 (-83.44%) |
| Modular Medical, Inc. - common stock | MODD | 3.500 | 3.760 | 23,517 | -17.63 (-83.43%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.460 | 3.610 | 151,079 | -17.34 (-83.37%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.470 | 1.520 | 56,752 | -7.23 (-83.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.