52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.390 | 6.870 | 78,458 | -72.26 (-91.88%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.89 | 16.01 | 7,847 | -190.19 (-91.84%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 5.150 | 5.380 | 232,784 | -57.91 (-91.83%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.410 | 2.400 | 5,622 | -26.59 (-91.69%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.395 | 2.440 | 13,879 | -26.41 (-91.68%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.370 | 1.410 | 908,139 | -15.05 (-91.66%) |
| Game Your Game, Inc. - Common Stock | GYGY | 1.340 | 1.190 | 18,652,538 | -14.64 (-91.62%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.520 | 2.590 | 40,721 | -27.48 (-91.60%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.030 | 8,284 | -11.04 (-91.54%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 12.92 | 13.99 | 45,152 | -139.63 (-91.53%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 6.750 | 7.260 | 58,798 | -72.90 (-91.53%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.690 | 2.760 | 6,567 | -28.53 (-91.38%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -46.70 (-91.38%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.750 | 1.650 | 27,084,235 | -18.49 (-91.35%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.850 | 3.970 | 190,998 | -40.35 (-91.29%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 11.30 | 12.38 | 58,271 | -117.98 (-91.26%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.321 | 1.360 | 73,515 | -13.66 (-91.18%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 4.305 | 4.420 | 59,917 | -44.10 (-91.11%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.210 | 3.890 | 270,714 | -32.79 (-91.08%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.850 | 1.830 | 9,892 | -18.85 (-91.06%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.53 | 14.56 | 187,428 | -137.10 (-91.02%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.110 | 6.280 | 7,880 | -60.80 (-90.87%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.752 | 3.900 | 54,266 | -36.45 (-90.67%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.020 | 1.000 | 8,513 | -9.78 (-90.56%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 31.89 | 33.06 | 173,258 | -300.91 (-90.42%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.325 | 5.370 | 19,156 | -50.22 (-90.41%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.480 | 3.660 | 37,879 | -32.46 (-90.32%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.110 | 2.300 | 125,863 | -19.49 (-90.23%) |
| Bonk, Inc. - Common Stock | BNKK | 1.210 | 1.230 | 38,277 | -11.06 (-90.14%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.080 | 2.100 | 1,456 | -18.92 (-90.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.