52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.105 | 3.310 | 857 | -17.89 (-85.21%) |
| Roundhill COIN WeeklyPay ETF | COIW | 8.840 | 8.780 | 208,328 | -50.39 (-85.08%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.510 | 2.810 | 1,529,463 | -14.04 (-84.84%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.030 | 5.060 | 29,663 | -27.97 (-84.76%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.500 | 9.300 | 3,560,216 | -52.15 (-84.59%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.560 | 1.560 | 18,011 | -8.52 (-84.52%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.250 | 3.270 | 49,033 | -17.45 (-84.30%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 1.950 | 1.900 | 3,041 | -10.42 (-84.24%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.500 | 1.460 | 89,730 | -7.96 (-84.14%) |
| FG Nexus Inc. - Common Stock | FGNX | 4.760 | 4.950 | 364,248 | -25.24 (-84.13%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.020 | 1.090 | 94,760 | -5.40 (-84.11%) |
| Greenland Energy Company - Common Stock | GLND | 2.090 | 2.200 | 625,604 | -10.91 (-83.92%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.590 | 5.790 | 1,202,751 | -29.10 (-83.89%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.050 | 1.000 | 54,683 | -5.45 (-83.85%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.410 | 1.400 | 8,295 | -7.17 (-83.57%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.700 | 2.770 | 15,978,541 | -13.72 (-83.56%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.950 | 2.920 | 102,265 | -14.87 (-83.45%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.280 | 2.440 | 139,250 | -11.47 (-83.42%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.120 | 4.220 | 3,056,792 | -20.71 (-83.41%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 17.94 | 18.16 | 12,895 | -90.06 (-83.39%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.930 | 1.950 | 262,679 | -9.60 (-83.26%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.865 | 3.940 | 2,156,331 | -19.10 (-83.17%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.370 | 2.360 | 65,746 | -11.71 (-83.16%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.710 | 3.960 | 113,244 | -17.89 (-82.82%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.11 (-82.81%) |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 11.05 | 11.46 | 18,386 | -53.12 (-82.78%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.62 | 18.43 | 574,846 | -93.98 (-82.73%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.140 | 1.160 | 41,535 | -5.46 (-82.73%) |
| ProShares Ultra Ether ETF | ETHT | 9.530 | 9.070 | 1,354,414 | -45.63 (-82.72%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 47.50 | 50.38 | 346,195 | -226.20 (-82.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.