52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.800 | 4.660 | 198,008 | -17.39 (-78.37%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Rapid7, Inc. - Common Stock | RPD | 6.330 | 6.300 | 845,716 | -22.77 (-78.25%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.69 | 10.60 | 10,741 | -38.41 (-78.22%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.790 | 3.820 | 917,771 | -13.59 (-78.19%) |
| 2x Solana ETF | SOLT | 60.68 | 61.71 | 445,349 | -216.66 (-78.12%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.165 | 4.270 | 582 | -14.71 (-77.94%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.255 | 1.240 | 101,925 | -4.40 (-77.79%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 20.31 | 20.50 | 452,575 | -70.83 (-77.72%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.822 | 4.780 | 606,366 | -16.77 (-77.67%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.700 | 4.870 | 7,811 | -16.30 (-77.62%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 23.23 | 24.69 | 924,708 | -79.55 (-77.40%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 34.55 | 34.29 | 109,840 | -117.92 (-77.34%) |
| Mercer International Inc. - Common Stock | MERC | 1.455 | 1.460 | 75,109 | -4.96 (-77.30%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 5.380 | 5.320 | 46,778 | -18.31 (-77.29%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.61 | 11.68 | 1,847,156 | -39.49 (-77.28%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.505 | 2.490 | 413,654 | -8.46 (-77.14%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.350 | 5.700 | 1,616,987 | -17.86 (-76.95%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.040 | 1.055 | 10,777 | -3.47 (-76.94%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.260 | 1.150 | 30,207 | -4.18 (-76.84%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.695 | 5.710 | 463,099 | -18.82 (-76.76%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 7.180 | 7.159 | 14,067 | -23.59 (-76.66%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.270 | 4.210 | 127,388 | -13.99 (-76.62%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.690 | 2.600 | 17,101 | -8.78 (-76.56%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.320 | 1.340 | 41,661 | -4.31 (-76.55%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.455 | 1.440 | 473,011 | -4.75 (-76.53%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 21.14 | 21.00 | 10,568 | -68.91 (-76.52%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.237 | 1.210 | 226 | -4.01 (-76.44%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.900 | 2.100 | 328,369 | -6.15 (-76.41%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.060 | 1.060 | 132,260 | -3.40 (-76.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.