INVE Technologies, Inc. - Common Stock (NQ:INVE)
Price and Volume
Detailed Quote| Volume | 15,409,318 |
| Open | 2.680 |
| Bid (Size) | 2.780 (3,000) |
| Ask (Size) | 2.790 (100) |
| Prev. Close | 2.220 |
| Today's Range | 2.680 - 2.840 |
| 52wk Range | 2.211 - 5.300 |
| Shares Outstanding | 23,129,816 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
47.5% below 52-week high
2.780
2.2152W Low
5.3052W High
1 Week
2.1% below 1-week high
2.211W Low
2.841W High
INVE Technologies, Inc. - Common Stock (INVE) traded between $2.21 and $5.30 over the past 52 weeks and last traded at $2.78, 47.5% below its 52-week high. Over the past week it ranged between $2.21 and $2.84.
Past 12 Months
1W
+$0.48
1M
+$0.28
3M
6M
-$1.15
YTD
-$0.86
1Y
-$1.07
INVE was -27.8% over the past year, -29.3% over six months, -23.6% year to date, +20.9% in the last week.
12 Months vs Market
INVE
-27.8%
DIA
+13.0%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.4%
Over the past 12 months INVE returned -27.8% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.
Volume & Liquidity
38.01× 3-mo avg
Today 15,409,318
3-mo avg 405.4K
1W
2.6M
1M
796.4K
3M
405.4K
6M
340.8K
YTD
243.6K
1Y
204.4K
INVE most recently traded 15,409,318 shares against a 3-month average daily volume of 405.4K.
More News
Read More
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
Earnings Preview For Identiv ↗
November 07, 2025
Earnings Scheduled For August 7, 2025 ↗
August 07, 2025
Here are the top movers in Thursday's session. ↗
June 25, 2026
Identiv (INVE) Q1 2026 Earnings Transcript ↗
May 14, 2026
Identiv Q1 Earnings Call Highlights ↗
May 13, 2026
Identiv (INVE) Q4 2025 Earnings Call Transcript ↗
March 17, 2026
3 Small-Cap Stocks to Watch After the Fed’s Rate Cuts ↗
September 24, 2025
Identiv (INVE) Q2 Revenue Drops 25% ↗
August 07, 2025
Frequently Asked Questions
Is INVE Technologies, Inc. - Common Stock publicly traded?
Yes, INVE Technologies, Inc. - Common Stock is publicly traded.
What exchange does INVE Technologies, Inc. - Common Stock trade on?
INVE Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for INVE Technologies, Inc. - Common Stock?
The ticker symbol for INVE Technologies, Inc. - Common Stock is INVE on the Nasdaq Stock Market
What is the current price of INVE Technologies, Inc. - Common Stock?
The current price of INVE Technologies, Inc. - Common Stock is 2.780
When was INVE Technologies, Inc. - Common Stock last traded?
The last trade of INVE Technologies, Inc. - Common Stock was at 10/21/26 04:00 PM ET
What is the market capitalization of INVE Technologies, Inc. - Common Stock?
The market capitalization of INVE Technologies, Inc. - Common Stock is 64.30M
How many shares of INVE Technologies, Inc. - Common Stock are outstanding?
INVE Technologies, Inc. - Common Stock has 64M shares outstanding.