The Bancorp, Inc. - Common Stock (NQ:TBBK)
Price and Volume
Detailed Quote| Volume | 108,437 |
| Open | 48.58 |
| Bid (Size) | 48.45 (100) |
| Ask (Size) | 48.50 (100) |
| Prev. Close | 49.69 |
| Today's Range | 48.05 - 49.12 |
| 52wk Range | 47.01 - 81.65 |
| Shares Outstanding | 42,193,830 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
40.7% below 52-week high
48.46
47.0152W Low
81.6552W High
1 Week
2.7% below 1-week high
47.381W Low
49.801W High
The Bancorp, Inc. - Common Stock (TBBK) traded between $47.01 and $81.65 over the past 52 weeks and last traded at $48.46, 40.7% below its 52-week high. Over the past week it ranged between $47.38 and $49.80.
Past 12 Months
1W
+$0.33
1M
-$1.77
3M
-$17.71
6M
-$11.07
YTD
-$19.20
1Y
-$27.90
TBBK was -36.5% over the past year, -18.6% over six months, -28.4% year to date, +0.7% in the last week.
12 Months vs Market
TBBK
-36.5%
DIA
+11.9%
SPY
+16.4%
QQQ
+22.0%
IWM
+11.6%
Over the past 12 months TBBK returned -36.5% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.4%, QQQ (Nasdaq 100) +22.0% and IWM (Russell 2000) +11.6%.
Volume & Liquidity
0.22× 3-mo avg
Today 108,437
3-mo avg 495.3K
1W
540.2K
1M
607.1K
3M
495.3K
6M
467.8K
YTD
519.0K
1Y
533.9K
TBBK most recently traded 108,437 shares against a 3-month average daily volume of 495.3K.
More News
Read More
1 Small-Cap Stock Worth Investigating and 2 We Turn Down
September 15, 2026
3 Market-Beating Stocks with Promising Prospects
September 11, 2026
Why The Bancorp (TBBK) Stock Is Falling Today
September 09, 2026
Why Is The Bancorp Stock Down 21% Today? ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Wondering what's happening in today's after-hours session? ↗
September 08, 2026
MarketBeat Week in Review – 08/31 - 09/04 ↗
September 05, 2026
The Bancorp Advances Apex 2030 Through Continued Organizational Alignment
September 04, 2026
Bancorp’s Fintech Comeback Gains Momentum ↗
September 02, 2026
Pathward’s Credit Scare Tests Its Comeback Story ↗
August 25, 2026
Bancorp (TBBK) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Why The Bancorp Stock Popped Again Today ↗
August 03, 2026
Why The Bancorp Stock Beat the Market on Friday ↗
July 31, 2026
Bancorp Q2 Earnings Call Highlights ↗
July 31, 2026
Frequently Asked Questions
Is The Bancorp, Inc. - Common Stock publicly traded?
Yes, The Bancorp, Inc. - Common Stock is publicly traded.
What exchange does The Bancorp, Inc. - Common Stock trade on?
The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Bancorp, Inc. - Common Stock?
The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
What is the current price of The Bancorp, Inc. - Common Stock?
The current price of The Bancorp, Inc. - Common Stock is 48.46
When was The Bancorp, Inc. - Common Stock last traded?
The last trade of The Bancorp, Inc. - Common Stock was at 10/14/26 11:26 AM ET
What is the market capitalization of The Bancorp, Inc. - Common Stock?
The market capitalization of The Bancorp, Inc. - Common Stock is 2.04B
How many shares of The Bancorp, Inc. - Common Stock are outstanding?
The Bancorp, Inc. - Common Stock has 2B shares outstanding.