Live Oak Bancshares, Inc. - Common Stock (NY:LOB)
Price and Volume
Detailed Quote| Volume | 275,327 |
| Open | 34.85 |
| Bid (Size) | 17.79 (100) |
| Ask (Size) | 42.00 (100) |
| Prev. Close | 35.15 |
| Today's Range | 34.67 - 35.91 |
| 52wk Range | 29.36 - 44.53 |
| Shares Outstanding | 43,873,173 |
| Dividend Yield | 0.35% |
Top News
More News
Performance
52-Week Range
22.1% below 52-week high
34.68
29.3652W Low
44.5352W High
1 Week
5.4% below 1-week high
34.581W Low
36.661W High
Live Oak Bancshares, Inc. - Common Stock (LOB) traded between $29.36 and $44.53 over the past 52 weeks and last traded at $34.68, 22.1% below its 52-week high. Over the past week it ranged between $34.58 and $36.66.
Past 12 Months
1W
-$0.68
1M
-$2.09
3M
-$7.50
6M
-$3.17
YTD
-$0.03
1Y
+$1.77
LOB was +5.4% over the past year, -8.4% over six months, -0.1% year to date, -1.9% in the last week.
12 Months vs Market
LOB
+5.4%
DIA
+10.0%
SPY
+11.7%
QQQ
+13.4%
IWM
+10.7%
Over the past 12 months LOB returned +5.4% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +13.4% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
1.22× 3-mo avg
Today 275,327
3-mo avg 225.0K
1W
303.0K
1M
258.7K
3M
225.0K
6M
241.8K
YTD
269.0K
1Y
272.5K
LOB most recently traded 275,327 shares against a 3-month average daily volume of 225.0K.
More News
Read More
What Live Oak Bancshares (LOB) Said on Its Q3 Earnings Call ↗
October 22, 2026
Live Oak Bancshares (LOB) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
Live Oak Bancshares, Inc. Reports Third Quarter 2026 Results
October 21, 2026
Live Oak Bank Named Nation's Top SBA 7(a) Lender
October 19, 2026
1 Small-Cap Stock Worth Your Attention and 2 We Find Risky
October 13, 2026
Why Live Oak Bancshares (LOB) Stock Is Nosediving
October 07, 2026
2 Russell 2000 Stocks to Target This Week and 1 We Turn Down
October 02, 2026
1 Safe-and-Steady Stock with Exciting Potential and 2 That Underwhelm
September 25, 2026
Live Oak Bank Named Official Business Bank of UNCW Athletics
September 14, 2026
2 Reasons LOB is Risky and 1 Stock to Buy Instead
September 01, 2026
Live Oak Bancshares Q2 Earnings Call Highlights ↗
July 23, 2026
Frequently Asked Questions
Is Live Oak Bancshares, Inc. - Common Stock publicly traded?
Yes, Live Oak Bancshares, Inc. - Common Stock is publicly traded.
What exchange does Live Oak Bancshares, Inc. - Common Stock trade on?
Live Oak Bancshares, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Live Oak Bancshares, Inc. - Common Stock?
The ticker symbol for Live Oak Bancshares, Inc. - Common Stock is LOB on the New York Stock Exchange
What is the current price of Live Oak Bancshares, Inc. - Common Stock?
The current price of Live Oak Bancshares, Inc. - Common Stock is 34.68
When was Live Oak Bancshares, Inc. - Common Stock last traded?
The last trade of Live Oak Bancshares, Inc. - Common Stock was at 10/26/26 07:00 PM ET
What is the market capitalization of Live Oak Bancshares, Inc. - Common Stock?
The market capitalization of Live Oak Bancshares, Inc. - Common Stock is 1.52B
How many shares of Live Oak Bancshares, Inc. - Common Stock are outstanding?
Live Oak Bancshares, Inc. - Common Stock has 2B shares outstanding.