REX-Osprey XRP ETF (NY:XRPR)
Price and Volume
Detailed Quote| Volume | 35 |
| Open | 10.60 |
| Bid (Size) | 10.67 (20,000) |
| Ask (Size) | 10.82 (20,000) |
| Prev. Close | 10.60 |
| Today's Range | 10.60 - 10.60 |
| 52wk Range | 8.100 - 21.28 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
50.2% below 52-week high
10.60
8.1052W Low
21.2852W High
1 Week
2.8% below 1-week high
10.001W Low
10.901W High
REX-Osprey XRP ETF (XRPR) traded between $8.10 and $21.28 over the past 52 weeks and last traded at $10.60, 50.2% below its 52-week high. Over the past week it ranged between $10.00 and $10.90.
Past 12 Months
1W
+$0.20
1M
-$1.62
3M
+$1.85
6M
-$1.10
YTD
-$5.76
1Y
-$7.16
XRPR was -40.3% over the past year, -9.4% over six months, -35.2% year to date, +1.9% in the last week.
12 Months vs Market
XRPR
-40.3%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months XRPR returned -40.3% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
0.00× 3-mo avg
Today 35
3-mo avg 34.0K
1W
10.1K
1M
29.9K
3M
34.0K
6M
28.8K
YTD
37.2K
1Y
76.1K
XRPR most recently traded 35 shares against a 3-month average daily volume of 34.0K.
More News
Read More
Prominent Chartist Reveals New XRP Target After Bullish Analysis ↗
February 21, 2026
Ripple’s $500M Share Sale Draws Wall Street Giants ↗
December 08, 2025
XRP Outperforms Top Cryptos With 12% Rally Amid Market Recovery ↗
November 10, 2025
The Best Cryptocurrency to Buy With $100 Right Now ↗
November 01, 2025
Which New Cryptocurrency ETFs Are Actually Worth Buying? ↗
October 05, 2025
Is an XRP Breakout on the Horizon? ↗
September 27, 2025
Frequently Asked Questions
Is REX-Osprey XRP ETF publicly traded?
Yes, REX-Osprey XRP ETF is publicly traded.
What exchange does REX-Osprey XRP ETF trade on?
REX-Osprey XRP ETF trades on the New York Stock Exchange
What is the ticker symbol for REX-Osprey XRP ETF?
The ticker symbol for REX-Osprey XRP ETF is XRPR on the New York Stock Exchange
What is the current price of REX-Osprey XRP ETF?
The current price of REX-Osprey XRP ETF is 10.60
When was REX-Osprey XRP ETF last traded?
The last trade of REX-Osprey XRP ETF was at 11/04/26 08:00 PM ET