Avino Silver & Gold Mines Ltd. Common Shares (Canada) (NY:ASM)
Price and Volume
Detailed Quote| Volume | 35,059 |
| Open | 5.210 |
| Bid (Size) | 5.170 (1,100) |
| Ask (Size) | 5.180 (2,800) |
| Prev. Close | 5.190 |
| Today's Range | 5.171 - 5.240 |
| 52wk Range | 4.050 - 11.99 |
| Shares Outstanding | 102,243,211 |
| Dividend Yield | N/A |
Top News
More News
Avino Announces Q3 2026 Production Results
October 15, 2026
Avino Earns Second Consecutive TSX30(TM) Recognition
September 09, 2026
Performance
52-Week Range
56.8% below 52-week high
5.179
4.0552W Low
11.9952W High
1 Week
6.5% below 1-week high
4.801W Low
5.541W High
Avino Silver & Gold Mines Ltd. Common Shares (Canada) (ASM) traded between $4.05 and $11.99 over the past 52 weeks and last traded at $5.18, 56.8% below its 52-week high. Over the past week it ranged between $4.80 and $5.54.
Past 12 Months
1W
+$0.30
1M
-$1.00
3M
-$0.87
6M
-$1.81
YTD
-$0.74
1Y
-$0.99
ASM was -16.1% over the past year, -25.9% over six months, -12.5% year to date, +6.1% in the last week.
12 Months vs Market
ASM
-16.1%
DIA
+12.2%
SPY
+14.7%
QQQ
+18.1%
IWM
+11.6%
Over the past 12 months ASM returned -16.1% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +18.1% and IWM (Russell 2000) +11.6%.
Volume & Liquidity
0.01× 3-mo avg
Today 35,059
3-mo avg 3.7M
1W
3.6M
1M
2.9M
3M
3.7M
6M
3.9M
YTD
4.8M
1Y
4.8M
ASM most recently traded 35,059 shares against a 3-month average daily volume of 3.7M.
More News
Read More
Avino Earns Second Consecutive TSX30(TM) Recognition
September 09, 2026
Avino Reports Q2 2026 Financial Results
August 12, 2026
Avino Announces Q2 2026 Production Results
July 22, 2026
Avino Announces Key Senior Executive Appointments
June 08, 2026
Avino Delivers Record Q1 2026 Financial Results
May 13, 2026
Avino Announces Q1 2026 Production Results
April 23, 2026
Avino Announces Inaugural Consolidated Mineral Reserves
April 16, 2026
Avino Announces Normal Course Issuer Bid for Common Shares
April 06, 2026
Avino Provides 2026 Outlook and Highlights Key 2025 Milestones
February 19, 2026
Avino Announces Filing of Final Base Shelf Prospectus
February 13, 2026
Frequently Asked Questions
Is Avino Silver & Gold Mines Ltd. Common Shares (Canada) publicly traded?
Yes, Avino Silver & Gold Mines Ltd. Common Shares (Canada) is publicly traded.
What exchange does Avino Silver & Gold Mines Ltd. Common Shares (Canada) trade on?
Avino Silver & Gold Mines Ltd. Common Shares (Canada) trades on the New York Stock Exchange
What is the ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada) is ASM on the New York Stock Exchange
What is the current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 5.179
When was Avino Silver & Gold Mines Ltd. Common Shares (Canada) last traded?
The last trade of Avino Silver & Gold Mines Ltd. Common Shares (Canada) was at 10/21/26 09:32 AM ET
What is the market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
The market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 529.48M
How many shares of Avino Silver & Gold Mines Ltd. Common Shares (Canada) are outstanding?
Avino Silver & Gold Mines Ltd. Common Shares (Canada) has 529M shares outstanding.