HBT Financial, Inc. - Common Stock (NQ:HBT)
Price and Volume
Detailed Quote| Volume | 106,784 |
| Open | 35.47 |
| Bid (Size) | 14.21 (100) |
| Ask (Size) | 37.23 (100) |
| Prev. Close | 35.53 |
| Today's Range | 34.91 - 35.51 |
| 52wk Range | 22.36 - 37.51 |
| Shares Outstanding | 31,846,236 |
| Dividend Yield | 2.86% |
Top News
More News
Performance
52-Week Range
6.8% below 52-week high
34.95
22.3652W Low
37.5152W High
1 Week
4.5% below 1-week high
34.911W Low
36.581W High
HBT Financial, Inc. - Common Stock (HBT) traded between $22.36 and $37.51 over the past 52 weeks and last traded at $34.95, 6.8% below its 52-week high. Over the past week it ranged between $34.91 and $36.58.
Past 12 Months
1W
-$1.36
1M
-$1.20
3M
+$2.89
6M
+$6.70
YTD
+$9.24
1Y
+$10.79
HBT was +44.7% over the past year, +23.7% over six months, +35.9% year to date, -3.7% in the last week.
12 Months vs Market
HBT
+44.7%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months HBT returned +44.7% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.79× 3-mo avg
Today 106,784
3-mo avg 134.7K
1W
166.0K
1M
139.5K
3M
134.7K
6M
136.4K
YTD
107.4K
1Y
90.6K
HBT most recently traded 106,784 shares against a 3-month average daily volume of 134.7K.
More News
Read More
HBT Financial Inc (NASDAQ:HBT) Shares Drop on Q4 Revenue Miss ↗
January 26, 2026
What's Next: HBT Finl's Earnings Preview ↗
October 17, 2025
HBT Financial, Inc. Announces Addition to Board of Directors
March 25, 2026
HBT Financial, Inc. Ranked #1 on Forbes’ 2026 America’s Best Banks List
February 18, 2026
HBT Financial, Inc. Announces Fourth Quarter 2025 Financial Results
January 26, 2026
Why HBT Financial Stock Cruised to a 4% Gain on Monday ↗
October 20, 2025
HBT Financial, Inc. Announces Third Quarter 2025 Financial Results
October 20, 2025
Earnings Scheduled For October 20, 2025 ↗
October 20, 2025
Frequently Asked Questions
Is HBT Financial, Inc. - Common Stock publicly traded?
Yes, HBT Financial, Inc. - Common Stock is publicly traded.
What exchange does HBT Financial, Inc. - Common Stock trade on?
HBT Financial, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for HBT Financial, Inc. - Common Stock?
The ticker symbol for HBT Financial, Inc. - Common Stock is HBT on the Nasdaq Stock Market
What is the current price of HBT Financial, Inc. - Common Stock?
The current price of HBT Financial, Inc. - Common Stock is 34.95
When was HBT Financial, Inc. - Common Stock last traded?
The last trade of HBT Financial, Inc. - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of HBT Financial, Inc. - Common Stock?
The market capitalization of HBT Financial, Inc. - Common Stock is 1.11B
How many shares of HBT Financial, Inc. - Common Stock are outstanding?
HBT Financial, Inc. - Common Stock has 1B shares outstanding.