Canaan Inc. - American Depositary Shares (NQ:CAN)
Price and Volume
Detailed Quote| Volume | 20,936,520 |
| Open | 0.1750 |
| Bid (Size) | 0.1652 (15,700) |
| Ask (Size) | 0.1669 (300) |
| Prev. Close | 0.2021 |
| Today's Range | 0.1537 - 0.1899 |
| 52wk Range | 0.1516 - 1.270 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
87.1% below 52-week high
0.1634
0.1552W Low
1.2752W High
1 Week
23.9% below 1-week high
0.151W Low
0.211W High
Canaan Inc. - American Depositary Shares (CAN) traded between $0.15 and $1.27 over the past 52 weeks and last traded at $0.16, 87.1% below its 52-week high. Over the past week it ranged between $0.15 and $0.21.
Past 12 Months
1W
-$0.04
1M
-$0.12
3M
-$0.04
6M
-$0.33
YTD
-$0.61
1Y
-$0.99
CAN was -85.8% over the past year, -66.6% over six months, -78.8% year to date, -21.0% in the last week.
12 Months vs Market
CAN
-85.8%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months CAN returned -85.8% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
1.49× 3-mo avg
Today 20,936,520
3-mo avg 14.0M
1W
10.1M
1M
7.2M
3M
14.0M
6M
12.4M
YTD
12.8M
1Y
14.4M
CAN most recently traded 20,936,520 shares against a 3-month average daily volume of 14.0M.
More News
Read More
FBI Says North Korean Hackers Conducted $6.3B Crypto Heist on Binance
November 06, 2026
FBI Says North Korean Hackers Conducted $6.3B Crypto Heist on Binance
November 06, 2026
EU Signs Warsaw Convention Protocol to Combat Crypto Crime
October 22, 2026
EU Signs Warsaw Convention Protocol to Combat Crypto Crime
October 22, 2026
Crypto Scammers Go on Trial for $240M BTC Heist in 2024
September 15, 2026
Crypto Scammers Go on Trial for $240M BTC Heist in 2024
September 15, 2026
Canaan (CAN) Q2 2026 Earnings Call Transcript ↗
September 09, 2026
Canaan Q2 Earnings Call Highlights ↗
September 08, 2026
Transcript: Canaan Q2 2026 Earnings Conference Call ↗
September 08, 2026
12 Information Technology Stocks Moving In Thursday's Intraday Session ↗
September 03, 2026
Friday's session: most active stocks ↗
August 21, 2026
US Senate Acts on Key Crypto Bill Ahead of August Recess
August 13, 2026
US Senate Acts on Key Crypto Bill Ahead of August Recess
August 13, 2026
Here are the top movers in Wednesday's session. ↗
July 08, 2026
Frequently Asked Questions
Is Canaan Inc. - American Depositary Shares publicly traded?
Yes, Canaan Inc. - American Depositary Shares is publicly traded.
What exchange does Canaan Inc. - American Depositary Shares trade on?
Canaan Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Canaan Inc. - American Depositary Shares?
The ticker symbol for Canaan Inc. - American Depositary Shares is CAN on the Nasdaq Stock Market
What is the current price of Canaan Inc. - American Depositary Shares?
The current price of Canaan Inc. - American Depositary Shares is 0.1634
When was Canaan Inc. - American Depositary Shares last traded?
The last trade of Canaan Inc. - American Depositary Shares was at 11/10/26 04:00 PM ET