First Advantage Corporation - Common Stock (NQ:FA)
Price and Volume
Detailed Quote| Volume | 219,594 |
| Open | 18.75 |
| Bid (Size) | 19.07 (200) |
| Ask (Size) | 19.09 (400) |
| Prev. Close | 18.73 |
| Today's Range | 18.66 - 19.20 |
| 52wk Range | 8.820 - 25.15 |
| Shares Outstanding | 146,259,519 |
| Dividend Yield | 7.87% |
Top News
More News
Performance
52-Week Range
24.2% below 52-week high
19.07
8.8252W Low
25.1552W High
1 Week
0.1% below 1-week high
17.781W Low
19.091W High
First Advantage Corporation - Common Stock (FA) traded between $8.82 and $25.15 over the past 52 weeks and last traded at $19.07, 24.2% below its 52-week high. Over the past week it ranged between $17.78 and $19.09.
Past 12 Months
1W
+$0.98
1M
-$1.56
3M
-$0.33
6M
+$7.92
YTD
+$4.82
1Y
+$4.06
FA was +27.0% over the past year, +71.0% over six months, +33.8% year to date, +5.4% in the last week.
12 Months vs Market
FA
+27.0%
DIA
+10.6%
SPY
+15.6%
QQQ
+22.7%
IWM
+13.0%
Over the past 12 months FA returned +27.0% versus DIA (Dow) +10.6%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +22.7% and IWM (Russell 2000) +13.0%.
Volume & Liquidity
0.11× 3-mo avg
Today 219,594
3-mo avg 2.0M
1W
2.0M
1M
1.8M
3M
2.0M
6M
1.8M
YTD
1.5M
1Y
1.4M
FA most recently traded 219,594 shares against a 3-month average daily volume of 2.0M.
More News
Read More
First Advantage to Participate in Upcoming Investor Conferences
September 02, 2026
2 Stocks Under $50 to Keep an Eye On and 1 We Avoid
August 28, 2026
First Advantage (FA) Stock Trades Up, Here Is Why
August 13, 2026
First Advantage (FA) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Why First Advantage Stock Tumbled on Tuesday ↗
August 11, 2026
1 Small-Cap Stock to Keep an Eye On and 2 Facing Headwinds
August 07, 2026
First Advantage (NASDAQ:FA) Reports Bullish Q2 CY2026
August 06, 2026
First Advantage Reports Second Quarter 2026 Results
August 06, 2026
First Advantage (FA) Reports Earnings Tomorrow: What To Expect
August 04, 2026
3 Stocks Under $50 We Approach with Caution
July 03, 2026
3 Overrated Stocks We Approach with Caution
July 01, 2026
3 Value Stocks We Approach with Caution
June 26, 2026
Frequently Asked Questions
Is First Advantage Corporation - Common Stock publicly traded?
Yes, First Advantage Corporation - Common Stock is publicly traded.
What exchange does First Advantage Corporation - Common Stock trade on?
First Advantage Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Advantage Corporation - Common Stock?
The ticker symbol for First Advantage Corporation - Common Stock is FA on the Nasdaq Stock Market
What is the current price of First Advantage Corporation - Common Stock?
The current price of First Advantage Corporation - Common Stock is 19.07
When was First Advantage Corporation - Common Stock last traded?
The last trade of First Advantage Corporation - Common Stock was at 10/09/26 01:19 PM ET
What is the market capitalization of First Advantage Corporation - Common Stock?
The market capitalization of First Advantage Corporation - Common Stock is 2.79B
How many shares of First Advantage Corporation - Common Stock are outstanding?
First Advantage Corporation - Common Stock has 3B shares outstanding.