Aeluma, Inc. - Common Stock (NQ:ALMU)
Price and Volume
Detailed Quote| Volume | 167,570 |
| Open | 7.130 |
| Bid (Size) | 6.970 (600) |
| Ask (Size) | 7.030 (300) |
| Prev. Close | 7.170 |
| Today's Range | 6.900 - 7.130 |
| 52wk Range | 7.020 - 31.79 |
| Shares Outstanding | 10,650,002 |
| Dividend Yield | N/A |
Top News
More News
Aeluma Announces Primit Parikh as Strategic Advisor
October 21, 2026
Performance
52-Week Range
78.0% below 52-week high
7.000
7.0252W Low
31.7952W High
1 Week
21.0% below 1-week high
7.021W Low
8.861W High
Aeluma, Inc. - Common Stock (ALMU) traded between $7.02 and $31.79 over the past 52 weeks and last traded at $7.00, 78.0% below its 52-week high. Over the past week it ranged between $7.02 and $8.86.
Past 12 Months
1W
-$0.95
1M
-$6.90
3M
-$8.95
6M
-$11.71
YTD
-$10.80
1Y
-$8.23
ALMU was -54.0% over the past year, -62.6% over six months, -60.7% year to date, -11.9% in the last week.
12 Months vs Market
ALMU
-54.0%
DIA
+12.2%
SPY
+14.2%
QQQ
+17.1%
IWM
+13.3%
Over the past 12 months ALMU returned -54.0% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.1% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
0.29× 3-mo avg
Today 167,570
3-mo avg 587.7K
1W
889.1K
1M
617.8K
3M
587.7K
6M
919.5K
YTD
901.5K
1Y
790.3K
ALMU most recently traded 167,570 shares against a 3-month average daily volume of 587.7K.
More News
Read More
Aeluma’s Selloff Could Be Setting Up Its Next Big Move ↗
September 17, 2026
Aeluma (ALMU) Q4 2026 Earnings Call Transcript ↗
September 17, 2026
These stocks are moving in today's pre-market session ↗
September 17, 2026
Aeluma Q4 Earnings Call Highlights ↗
September 16, 2026
Aeluma Announces Fourth Quarter and Full Fiscal Year 2026 Financial Results
September 16, 2026
Aeluma Names Brendan Moran Vice President of Engineering
June 23, 2026
5 Under-the-Radar AI Stocks to Watch in June ↗
May 31, 2026
Why Is Aeluma Stock Falling On Friday? ↗
May 15, 2026
Which stocks are gapping on Thursday? ↗
May 14, 2026
Aeluma Q3 Earnings Call Highlights ↗
May 13, 2026
Frequently Asked Questions
Is Aeluma, Inc. - Common Stock publicly traded?
Yes, Aeluma, Inc. - Common Stock is publicly traded.
What exchange does Aeluma, Inc. - Common Stock trade on?
Aeluma, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aeluma, Inc. - Common Stock?
The ticker symbol for Aeluma, Inc. - Common Stock is ALMU on the Nasdaq Stock Market
What is the current price of Aeluma, Inc. - Common Stock?
The current price of Aeluma, Inc. - Common Stock is 7.000
When was Aeluma, Inc. - Common Stock last traded?
The last trade of Aeluma, Inc. - Common Stock was at 10/23/26 10:51 AM ET
What is the market capitalization of Aeluma, Inc. - Common Stock?
The market capitalization of Aeluma, Inc. - Common Stock is 74.55M
How many shares of Aeluma, Inc. - Common Stock are outstanding?
Aeluma, Inc. - Common Stock has 75M shares outstanding.