Omada Health, Inc. - Common Stock (NQ:OMDA)
Price and Volume
Detailed Quote| Volume | 2,090 |
| Open | 21.87 |
| Bid (Size) | 21.40 (200) |
| Ask (Size) | 21.80 (400) |
| Prev. Close | 21.87 |
| Today's Range | 21.87 - 21.87 |
| 52wk Range | 10.28 - 26.91 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
18.7% below 52-week high
21.87
10.2852W Low
26.9152W High
1 Week
0.6% below 1-week high
20.161W Low
22.001W High
Omada Health, Inc. - Common Stock (OMDA) traded between $10.28 and $26.91 over the past 52 weeks and last traded at $21.87, 18.7% below its 52-week high. Over the past week it ranged between $20.16 and $22.00.
Past 12 Months
1W
+$1.14
1M
+$1.37
3M
-$1.63
6M
+$9.75
YTD
+$6.97
1Y
-$2.13
OMDA was -8.9% over the past year, +80.4% over six months, +46.8% year to date, +5.5% in the last week.
12 Months vs Market
OMDA
-8.9%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months OMDA returned -8.9% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.00× 3-mo avg
Today 2,090
3-mo avg 1.4M
1W
895.6K
1M
1.4M
3M
1.4M
6M
1.2M
YTD
1.3M
1Y
1.2M
OMDA most recently traded 2,090 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Insider Alert: Omada Health CEO Sean Duffy Sells 31,457 Shares ↗
September 09, 2026
Omada Health (OMDA) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Omada Health Q2 Earnings Call Highlights ↗
August 07, 2026
Omada Health (OMDA) Q1 2026 Earnings Transcript ↗
May 08, 2026
Omada Health Q1 Earnings Call Highlights ↗
May 08, 2026
Frequently Asked Questions
Is Omada Health, Inc. - Common Stock publicly traded?
Yes, Omada Health, Inc. - Common Stock is publicly traded.
What exchange does Omada Health, Inc. - Common Stock trade on?
Omada Health, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Omada Health, Inc. - Common Stock?
The ticker symbol for Omada Health, Inc. - Common Stock is OMDA on the Nasdaq Stock Market
What is the current price of Omada Health, Inc. - Common Stock?
The current price of Omada Health, Inc. - Common Stock is 21.87
When was Omada Health, Inc. - Common Stock last traded?
The last trade of Omada Health, Inc. - Common Stock was at 10/12/26 04:00 PM ET