Achieve Life Sciences Inc (NQ: ACHV )

7.410 USD +0.150 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Price and Volume

Volume	54,515
Open	7.220
Bid (Size)	7.160 (2)
Ask (Size)	7.480 (3)
Prev. Close	7.260
Today's Range	7.110 - 7.420
52wk Range	6.850 - 16.10
Shares Outstanding	6,164,360
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News

Achieve Life Sciences to Announce Second Quarter 2021 Financial Results and Host Conference Call and Webcast on August 12, 2021

August 03, 2021

Achieve Life Sciences Awarded Grant from the National Institutes of Health (NIH) for the Evaluation of Cytisinicline in Cessation of Nicotine E-cigarette Use

July 22, 2021

Performance

YTD	-6.20%	-6.20%
1 Month	-10.62%	-10.62%
3 Month	-27.99%	-27.99%
6 Month	-41.93%	-41.93%
1 Year	-36.77%	-36.77%

More News

Achieve Announces Completion of Target Enrollment of 750 Subjects in Phase 3 ORCA-2 Smoking Cessation Trial of Cytisinicline

June 29, 2021

Achieve Announces Allowance of U.S. Patents for Dosing and Administration of Cytisinicline for the Treatment and Prevention of Addiction

June 03, 2021

Achieve Life Sciences to Present at LD Micro Invitational XI Virtual Conference

June 02, 2021

Achieve Life Sciences Announces Closing of Public Offering of Common Stock and Full Exercise of Underwriters’ Option to Purchase Additional Shares

May 27, 2021

Achieve Life Sciences Announces Pricing of $20 Million Underwritten Public Offering

May 25, 2021

Peek Under The Hood: ITOT Has 11% Upside

July 20, 2021

Why Achieve Life Sciences' Stock is Trading Lower Today

May 25, 2021

Mid-Afternoon Market Update: Dycom Industries Drops Following Q1 Results; The Joint Corp Shares Slide

May 25, 2021

12 Health Care Stocks Moving In Tuesday's Intraday Session

May 25, 2021

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.