Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)
Price and Volume
Detailed Quote| Volume | 10,728,303 |
| Open | 25.34 |
| Bid (Size) | 25.87 (400) |
| Ask (Size) | 26.12 (500) |
| Prev. Close | 24.19 |
| Today's Range | 23.94 - 27.47 |
| 52wk Range | 19.54 - 78.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
67.1% below 52-week high
25.67
19.5452W Low
78.0052W High
1 Week
6.6% below 1-week high
20.811W Low
27.471W High
Figure Technology Solutions, Inc. - Class A Common Stock (FIGR) traded between $19.54 and $78.00 over the past 52 weeks and last traded at $25.67, 67.1% below its 52-week high. Over the past week it ranged between $20.81 and $27.47.
Past 12 Months
1W
+$2.95
1M
-$1.58
3M
-$6.21
6M
-$17.55
YTD
-$18.07
1Y
-$11.64
FIGR was -31.2% over the past year, -40.6% over six months, -41.3% year to date, +13.0% in the last week.
12 Months vs Market
FIGR
-31.2%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months FIGR returned -31.2% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
2.11× 3-mo avg
Today 10,728,303
3-mo avg 5.1M
1W
6.1M
1M
5.5M
3M
5.1M
6M
4.4M
YTD
4.7M
1Y
4.4M
FIGR most recently traded 10,728,303 shares against a 3-month average daily volume of 5.1M.
More News
Read More
Figure Technology Solutions Reports Third Quarter 2026 Results
November 12, 2026
Securitize's Blockchain Ambitions Face a Reality Check ↗
October 16, 2026
Figure Technology Solutions to Participate in Upcoming Investor Conferences
September 03, 2026
Figure Technology CFO Sells 8,000 Shares ↗
September 03, 2026
Figure Completes Acquisition of Kiavi
September 01, 2026
Figure Technologies (FIGR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Figure Technology CFO Minchung Kgil Sells 4,000 Shares ↗
August 17, 2026
Figure Technology Solutions Q2 Earnings Call Highlights ↗
August 13, 2026
Figure Technology Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Figure Technology Q1 2026 Earnings Call Transcript ↗
July 01, 2026
Frequently Asked Questions
Is Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 25.67
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 11/12/26 04:00 PM ET