NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)
Price and Volume
Detailed Quote| Volume | 265,242 |
| Open | 2.890 |
| Bid (Size) | 2.840 (1,900) |
| Ask (Size) | 2.850 (1,400) |
| Prev. Close | 2.890 |
| Today's Range | 2.820 - 2.890 |
| 52wk Range | 1.620 - 5.055 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
43.7% below 52-week high
2.845
1.6252W Low
5.0552W High
1 Week
4.4% below 1-week high
2.791W Low
2.981W High
NRX Pharmaceuticals, Inc. - Common Stock (NRXP) traded between $1.62 and $5.05 over the past 52 weeks and last traded at $2.85, 43.7% below its 52-week high. Over the past week it ranged between $2.79 and $2.98.
Past 12 Months
1W
-$0.06
1M
-$0.62
3M
-$1.27
6M
+$0.59
YTD
+$0.23
1Y
-$0.73
NRXP was -20.5% over the past year, +25.9% over six months, +8.6% year to date, -2.1% in the last week.
12 Months vs Market
NRXP
-20.5%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%
Over the past 12 months NRXP returned -20.5% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.31× 3-mo avg
Today 265,242
3-mo avg 864.2K
1W
552.7K
1M
681.8K
3M
864.2K
6M
1.1M
YTD
1.1M
1Y
922.0K
NRXP most recently traded 265,242 shares against a 3-month average daily volume of 864.2K.
More News
Read More
NRx Pharmaceuticals to Participate in Upcoming Investor Conferences
September 08, 2026
These stocks are moving in today's pre-market session ↗
June 03, 2026
What's going on in today's after hours session ↗
June 02, 2026
Frequently Asked Questions
Is NRX Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, NRX Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does NRX Pharmaceuticals, Inc. - Common Stock trade on?
NRX Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock is NRXP on the Nasdaq Stock Market
What is the current price of NRX Pharmaceuticals, Inc. - Common Stock?
The current price of NRX Pharmaceuticals, Inc. - Common Stock is 2.845
When was NRX Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of NRX Pharmaceuticals, Inc. - Common Stock was at 10/09/26 03:58 PM ET