Allegion Plc (NY:ALLE)
Price and Volume
Detailed Quote| Volume | 803,069 |
| Open | 151.24 |
| Bid (Size) | 146.59 (100) |
| Ask (Size) | 154.99 (100) |
| Prev. Close | 149.99 |
| Today's Range | 150.16 - 151.98 |
| 52wk Range | 125.00 - 183.11 |
| Shares Outstanding | 89,696,156 |
| Dividend Yield | 0.73% |
Top News
More News
Allegion Schedules Webcast to Announce 2026 Third-Quarter Results
October 08, 2026
Performance
52-Week Range
17.8% below 52-week high
150.48
125.0052W Low
183.1152W High
1 Week
4.3% below 1-week high
142.001W Low
157.301W High
Allegion Plc (ALLE) traded between $125.00 and $183.11 over the past 52 weeks and last traded at $150.48, 17.8% below its 52-week high. Over the past week it ranged between $142.00 and $157.30.
Past 12 Months
1W
-$3.73
1M
-$5.57
3M
+$15.41
6M
+$4.19
YTD
-$10.43
1Y
-$27.79
ALLE was -15.6% over the past year, +2.9% over six months, -6.5% year to date, -2.4% in the last week.
12 Months vs Market
ALLE
-15.6%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%
Over the past 12 months ALLE returned -15.6% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.63× 3-mo avg
Today 803,069
3-mo avg 1.3M
1W
1.1M
1M
1.1M
3M
1.3M
6M
1.2M
YTD
1.1M
1Y
1.0M
ALLE most recently traded 803,069 shares against a 3-month average daily volume of 1.3M.
More News
Read More
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Wednesday's session: gap up and gap down stock in the S&P500 index ↗
October 07, 2026
Allegion Acquires Overly Door Company
October 05, 2026
2 Reasons to Watch ALLE and 1 to Stay Cautious
October 01, 2026
2 Safe-and-Steady Stocks to Research Further and 1 We Find Risky
September 18, 2026
Allegion to Attend 2026 Morgan Stanley Annual Laguna Conference
September 09, 2026
Allegion Declares Quarterly Dividend
September 02, 2026
2 S&P 500 Stocks Worth Your Attention and 1 We Turn Down
August 24, 2026
1 Industrials Stock on Our Watchlist and 2 We Turn Down
July 24, 2026
Allegion (ALLE) Q2 2026 Earnings Call Transcript ↗
July 23, 2026
Why Allegion Stock Is Rocketing Higher Today ↗
July 23, 2026
Why Is Allegion (ALLE) Stock Rocketing Higher Today
July 23, 2026
What's going on in today's session: S&P500 movers ↗
July 23, 2026
Frequently Asked Questions
Is Allegion Plc publicly traded?
Yes, Allegion Plc is publicly traded.
What exchange does Allegion Plc trade on?
Allegion Plc trades on the New York Stock Exchange
What is the ticker symbol for Allegion Plc?
The ticker symbol for Allegion Plc is ALLE on the New York Stock Exchange
What is the current price of Allegion Plc?
The current price of Allegion Plc is 150.48
When was Allegion Plc last traded?
The last trade of Allegion Plc was at 10/09/26 04:10 PM ET
What is the market capitalization of Allegion Plc?
The market capitalization of Allegion Plc is 13.50B
How many shares of Allegion Plc are outstanding?
Allegion Plc has 13B shares outstanding.