AdaptHealth Corp. - Common Stock (NQ:AHCO)
Price and Volume
Detailed Quote| Volume | 249,954 |
| Open | 6.070 |
| Bid (Size) | 6.130 (2,100) |
| Ask (Size) | 6.140 (1,700) |
| Prev. Close | 6.060 |
| Today's Range | 6.030 - 6.175 |
| 52wk Range | 5.210 - 13.43 |
| Shares Outstanding | 134,731,665 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
54.3% below 52-week high
6.135
5.2152W Low
13.4352W High
1 Week
5.511W Low
6.111W High
AdaptHealth Corp. - Common Stock (AHCO) traded between $5.21 and $13.43 over the past 52 weeks and last traded at $6.13, 54.3% below its 52-week high. Over the past week it ranged between $5.51 and $6.11.
Past 12 Months
1W
+$0.39
1M
+$0.08
3M
-$4.15
6M
-$6.19
YTD
-$3.54
1Y
-$2.56
AHCO was -29.5% over the past year, -50.2% over six months, -36.6% year to date, +6.9% in the last week.
12 Months vs Market
AHCO
-29.5%
DIA
+12.5%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.9%
Over the past 12 months AHCO returned -29.5% versus DIA (Dow) +12.5%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.09× 3-mo avg
Today 249,954
3-mo avg 2.9M
1W
2.6M
1M
2.5M
3M
2.9M
6M
2.2M
YTD
1.9M
1Y
1.7M
AHCO most recently traded 249,954 shares against a 3-month average daily volume of 2.9M.
More News
Read More
3 Reasons AHCO is Risky and 1 Stock to Buy Instead
September 16, 2026
AdaptHealth To Participate in Upcoming Investor Conferences
September 11, 2026
Why AdaptHealth (AHCO) Stock Is Down Today
September 09, 2026
AdaptHealth Appoints Harriss Currie as Chief Financial Officer
September 08, 2026
3 of Wall Street’s Favorite Stocks That Fall Short
August 13, 2026
AdaptHealth (AHCO) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Why AdaptHealth Stock Plummeted This Week ↗
August 09, 2026
Which stocks have an unusual volume on Friday? ↗
August 07, 2026
Top movers in Tuesday's session ↗
August 04, 2026
Why AdaptHealth (AHCO) Stock Is Trading Lower Today
August 04, 2026
Frequently Asked Questions
Is AdaptHealth Corp. - Common Stock publicly traded?
Yes, AdaptHealth Corp. - Common Stock is publicly traded.
What exchange does AdaptHealth Corp. - Common Stock trade on?
AdaptHealth Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for AdaptHealth Corp. - Common Stock?
The ticker symbol for AdaptHealth Corp. - Common Stock is AHCO on the Nasdaq Stock Market
What is the current price of AdaptHealth Corp. - Common Stock?
The current price of AdaptHealth Corp. - Common Stock is 6.135
When was AdaptHealth Corp. - Common Stock last traded?
The last trade of AdaptHealth Corp. - Common Stock was at 10/12/26 11:37 AM ET
What is the market capitalization of AdaptHealth Corp. - Common Stock?
The market capitalization of AdaptHealth Corp. - Common Stock is 826.58M
How many shares of AdaptHealth Corp. - Common Stock are outstanding?
AdaptHealth Corp. - Common Stock has 827M shares outstanding.