Heartbeam, Inc. - Common Stock (NQ:BEAT)
Price and Volume
Detailed Quote| Volume | 804,194 |
| Open | 0.4300 |
| Bid (Size) | 0.4225 (500) |
| Ask (Size) | 0.4400 (4,900) |
| Prev. Close | 0.4190 |
| Today's Range | 0.4218 - 0.4540 |
| 52wk Range | 0.3550 - 4.000 |
| Shares Outstanding | 34,260,799 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
89.1% below 52-week high
0.4346
0.3552W Low
4.0052W High
1 Week
4.3% below 1-week high
0.361W Low
0.451W High
Heartbeam, Inc. - Common Stock (BEAT) traded between $0.35 and $4.00 over the past 52 weeks and last traded at $0.43, 89.1% below its 52-week high. Over the past week it ranged between $0.36 and $0.45.
Past 12 Months
1W
+$0.06
1M
-$0.02
3M
-$0.26
6M
-$0.77
YTD
-$2.00
1Y
-$1.29
BEAT was -74.7% over the past year, -63.8% over six months, -82.1% year to date, +16.5% in the last week.
12 Months vs Market
BEAT
-74.7%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months BEAT returned -74.7% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
1.22× 3-mo avg
Today 804,194
3-mo avg 658.0K
1W
702.9K
1M
498.1K
3M
658.0K
6M
801.6K
YTD
973.4K
1Y
3.8M
BEAT most recently traded 804,194 shares against a 3-month average daily volume of 658.0K.
More News
Read More
HeartBeam Reports Second Quarter 2026 Results
August 13, 2026
Thursday's after hours session: top gainers and losers ↗
July 16, 2026
HeartBeam (BEAT) Q1 2026 Earnings Transcript ↗
May 13, 2026
HeartBeam Reports First Quarter 2026 Results
May 13, 2026
Frequently Asked Questions
Is Heartbeam, Inc. - Common Stock publicly traded?
Yes, Heartbeam, Inc. - Common Stock is publicly traded.
What exchange does Heartbeam, Inc. - Common Stock trade on?
Heartbeam, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Heartbeam, Inc. - Common Stock?
The ticker symbol for Heartbeam, Inc. - Common Stock is BEAT on the Nasdaq Stock Market
What is the current price of Heartbeam, Inc. - Common Stock?
The current price of Heartbeam, Inc. - Common Stock is 0.4346
When was Heartbeam, Inc. - Common Stock last traded?
The last trade of Heartbeam, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Heartbeam, Inc. - Common Stock?
The market capitalization of Heartbeam, Inc. - Common Stock is 14.89M
How many shares of Heartbeam, Inc. - Common Stock are outstanding?
Heartbeam, Inc. - Common Stock has 15M shares outstanding.