Humacyte, Inc. - Common Stock (NQ:HUMA)
Price and Volume
Detailed Quote| Volume | 3,022,275 |
| Open | 0.4747 |
| Bid (Size) | 0.4436 (1,900) |
| Ask (Size) | 0.4450 (1,500) |
| Prev. Close | 0.4723 |
| Today's Range | 0.4367 - 0.4799 |
| 52wk Range | 0.4600 - 1.969 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
77.4% below 52-week high
0.4445
0.4652W Low
1.9752W High
1 Week
16.8% below 1-week high
0.461W Low
0.531W High
Humacyte, Inc. - Common Stock (HUMA) traded between $0.46 and $1.97 over the past 52 weeks and last traded at $0.44, 77.4% below its 52-week high. Over the past week it ranged between $0.46 and $0.53.
Past 12 Months
1W
-$0.06
1M
-$0.15
3M
-$0.29
6M
-$0.21
YTD
-$0.53
1Y
-$1.20
HUMA was -73.0% over the past year, -31.8% over six months, -54.4% year to date, -11.6% in the last week.
12 Months vs Market
HUMA
-73.0%
DIA
+9.6%
SPY
+15.5%
QQQ
+23.7%
IWM
+13.5%
Over the past 12 months HUMA returned -73.0% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.5%.
Volume & Liquidity
0.48× 3-mo avg
Today 3,022,275
3-mo avg 6.3M
1W
4.6M
1M
3.8M
3M
6.3M
6M
8.2M
YTD
7.7M
1Y
7.2M
HUMA most recently traded 3,022,275 shares against a 3-month average daily volume of 6.3M.
More News
Read More
Humacyte Q2 Earnings Call Highlights ↗
August 12, 2026
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
Humacyte (HUMA) Q1 2025 Earnings Transcript ↗
June 01, 2026
Humacyte (HUMA) Q1 2026 Earnings Transcript ↗
May 13, 2026
Humacyte Q1 Earnings Call Highlights ↗
May 13, 2026
The market is filled with gapping stocks in Monday's session. ↗
February 09, 2026
Humacyte (HUMA) Q3 2025 Earnings Call Transcript ↗
November 27, 2025
Humacyte Inc (NASDAQ:HUMA) Beats on EPS but Misses on Revenue in Q3 ↗
November 12, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
November 12, 2025
Insights Ahead: Humacyte's Quarterly Earnings ↗
November 11, 2025
Top stock movements in today's session. ↗
October 07, 2025
Frequently Asked Questions
Is Humacyte, Inc. - Common Stock publicly traded?
Yes, Humacyte, Inc. - Common Stock is publicly traded.
What exchange does Humacyte, Inc. - Common Stock trade on?
Humacyte, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Humacyte, Inc. - Common Stock?
The ticker symbol for Humacyte, Inc. - Common Stock is HUMA on the Nasdaq Stock Market
What is the current price of Humacyte, Inc. - Common Stock?
The current price of Humacyte, Inc. - Common Stock is 0.4445
When was Humacyte, Inc. - Common Stock last traded?
The last trade of Humacyte, Inc. - Common Stock was at 10/08/26 01:15 PM ET