MBody AI Ltd. - Ordinary Share (NQ:MBAI)
Price and Volume
Detailed Quote| Volume | 10,736 |
| Open | 2.330 |
| Bid (Size) | 2.180 (700) |
| Ask (Size) | 2.280 (200) |
| Prev. Close | 2.370 |
| Today's Range | 2.200 - 2.500 |
| 52wk Range | 2.147 - 27.44 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
92.0% below 52-week high
2.200
2.1552W Low
27.4452W High
1 Week
31.2% below 1-week high
2.151W Low
3.201W High
MBody AI Ltd. - Ordinary Share (MBAI) traded between $2.15 and $27.44 over the past 52 weeks and last traded at $2.20, 92.0% below its 52-week high. Over the past week it ranged between $2.15 and $3.20.
Past 12 Months
1W
-$0.85
1M
-$4.01
3M
-$4.97
6M
-$9.23
YTD
-$9.80
1Y
-$10.89
MBAI was -83.2% over the past year, -80.8% over six months, -81.7% year to date, -27.9% in the last week.
12 Months vs Market
MBAI
-83.2%
DIA
+13.0%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.4%
Over the past 12 months MBAI returned -83.2% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.
Volume & Liquidity
0.49× 3-mo avg
Today 10,736
3-mo avg 22.1K
1W
26.4K
1M
21.5K
3M
22.1K
6M
19.2K
YTD
122.6K
1Y
117.0K
MBAI most recently traded 10,736 shares against a 3-month average daily volume of 22.1K.
Frequently Asked Questions
Is MBody AI Ltd. - Ordinary Share publicly traded?
Yes, MBody AI Ltd. - Ordinary Share is publicly traded.
What exchange does MBody AI Ltd. - Ordinary Share trade on?
MBody AI Ltd. - Ordinary Share trades on the Nasdaq Stock Market
What is the ticker symbol for MBody AI Ltd. - Ordinary Share?
The ticker symbol for MBody AI Ltd. - Ordinary Share is MBAI on the Nasdaq Stock Market
What is the current price of MBody AI Ltd. - Ordinary Share?
The current price of MBody AI Ltd. - Ordinary Share is 2.200
When was MBody AI Ltd. - Ordinary Share last traded?
The last trade of MBody AI Ltd. - Ordinary Share was at 10/21/26 03:59 PM ET