Omada Health, Inc. - Common Stock (NQ:OMDA)
Price and Volume
Detailed Quote| Volume | 4,928 |
| Open | 18.30 |
| Bid (Size) | 18.90 (400) |
| Ask (Size) | 19.20 (200) |
| Prev. Close | 18.30 |
| Today's Range | 18.30 - 18.30 |
| 52wk Range | 10.28 - 26.91 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
32.0% below 52-week high
18.30
10.2852W Low
26.9152W High
1 Week
16.8% below 1-week high
18.041W Low
22.001W High
Omada Health, Inc. - Common Stock (OMDA) traded between $10.28 and $26.91 over the past 52 weeks and last traded at $18.30, 32.0% below its 52-week high. Over the past week it ranged between $18.04 and $22.00.
Past 12 Months
1W
-$2.59
1M
-$2.20
3M
-$5.14
6M
+$5.84
YTD
+$3.40
1Y
-$5.70
OMDA was -23.7% over the past year, +46.9% over six months, +22.8% year to date, -12.4% in the last week.
12 Months vs Market
OMDA
-23.7%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%
Over the past 12 months OMDA returned -23.7% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.00× 3-mo avg
Today 4,928
3-mo avg 1.4M
1W
1.3M
1M
1.5M
3M
1.4M
6M
1.3M
YTD
1.3M
1Y
1.2M
OMDA most recently traded 4,928 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Insider Alert: Omada Health CEO Sean Duffy Sells 31,457 Shares ↗
September 09, 2026
Omada Health (OMDA) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Omada Health Q2 Earnings Call Highlights ↗
August 07, 2026
Omada Health (OMDA) Q1 2026 Earnings Transcript ↗
May 08, 2026
Omada Health Q1 Earnings Call Highlights ↗
May 08, 2026
Frequently Asked Questions
Is Omada Health, Inc. - Common Stock publicly traded?
Yes, Omada Health, Inc. - Common Stock is publicly traded.
What exchange does Omada Health, Inc. - Common Stock trade on?
Omada Health, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Omada Health, Inc. - Common Stock?
The ticker symbol for Omada Health, Inc. - Common Stock is OMDA on the Nasdaq Stock Market
What is the current price of Omada Health, Inc. - Common Stock?
The current price of Omada Health, Inc. - Common Stock is 18.30
When was Omada Health, Inc. - Common Stock last traded?
The last trade of Omada Health, Inc. - Common Stock was at 10/13/26 04:00 PM ET