Pharming Group N.V. - ADS, each representing 10 ordinary shares (NQ:PHAR)
Price and Volume
Detailed Quote| Volume | 23,574 |
| Open | 11.32 |
| Bid (Size) | 11.13 (100) |
| Ask (Size) | 11.24 (700) |
| Prev. Close | 10.67 |
| Today's Range | 10.76 - 11.45 |
| 52wk Range | 9.110 - 21.34 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
47.3% below 52-week high
11.24
9.1152W Low
21.3452W High
1 Week
9.111W Low
10.801W High
Pharming Group N.V. - ADS, each representing 10 ordinary shares (PHAR) traded between $9.11 and $21.34 over the past 52 weeks and last traded at $11.24, 47.3% below its 52-week high. Over the past week it ranged between $9.11 and $10.80.
Past 12 Months
1W
+$1.88
1M
-$0.02
3M
-$1.93
6M
-$5.40
YTD
-$5.90
1Y
-$1.86
PHAR was -14.2% over the past year, -32.5% over six months, -34.4% year to date, +20.1% in the last week.
12 Months vs Market
PHAR
-14.2%
DIA
+12.0%
SPY
+13.8%
QQQ
+16.4%
IWM
+13.4%
Over the past 12 months PHAR returned -14.2% versus DIA (Dow) +12.0%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.4% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
1.01× 3-mo avg
Today 23,574
3-mo avg 23.3K
1W
12.2K
1M
19.9K
3M
23.3K
6M
16.8K
YTD
20.2K
1Y
20.5K
PHAR most recently traded 23,574 shares against a 3-month average daily volume of 23.3K.
More News
Read More
Pharming announces CEO transition
September 29, 2026
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
Earnings Scheduled For July 31, 2025 ↗
July 31, 2025
Earnings Scheduled For May 8, 2025 ↗
May 08, 2025
Pharming (PHAR) Q2 2026 Earnings Call Transcript ↗
August 03, 2026
Pharming (PHAR) Q2 2026 Earnings Call Transcript ↗
July 30, 2026
Pharming Group Q2 Earnings Call Highlights ↗
July 30, 2026
Pharming Group Q1 Earnings Call Highlights ↗
May 08, 2026
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
November 19, 2025
What Analysts Are Saying About Pharming Stock ↗
March 14, 2025
Frequently Asked Questions
Is Pharming Group N.V. - ADS, each representing 10 ordinary shares publicly traded?
Yes, Pharming Group N.V. - ADS, each representing 10 ordinary shares is publicly traded.
What exchange does Pharming Group N.V. - ADS, each representing 10 ordinary shares trade on?
Pharming Group N.V. - ADS, each representing 10 ordinary shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pharming Group N.V. - ADS, each representing 10 ordinary shares?
The ticker symbol for Pharming Group N.V. - ADS, each representing 10 ordinary shares is PHAR on the Nasdaq Stock Market
What is the current price of Pharming Group N.V. - ADS, each representing 10 ordinary shares?
The current price of Pharming Group N.V. - ADS, each representing 10 ordinary shares is 11.24
When was Pharming Group N.V. - ADS, each representing 10 ordinary shares last traded?
The last trade of Pharming Group N.V. - ADS, each representing 10 ordinary shares was at 10/23/26 03:39 PM ET