Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)
Price and Volume
Detailed Quote| Volume | 37,829 |
| Open | 5.140 |
| Bid (Size) | 4.980 (300) |
| Ask (Size) | 5.280 (100) |
| Prev. Close | 5.180 |
| Today's Range | 4.830 - 5.230 |
| 52wk Range | 2.576 - 44.40 |
| Shares Outstanding | 1,070,773 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
88.8% below 52-week high
4.960
2.5852W Low
44.4052W High
1 Week
13.7% below 1-week high
4.011W Low
5.751W High
Shuttle Pharmaceuticals Holdings, Inc. - common stock (SHPH) traded between $2.58 and $44.40 over the past 52 weeks and last traded at $4.96, 88.8% below its 52-week high. Over the past week it ranged between $4.01 and $5.75.
Past 12 Months
1W
+$0.25
1M
+$1.51
3M
+$0.80
6M
-$3.78
YTD
-$13.14
1Y
-$33.04
SHPH was -86.9% over the past year, -43.3% over six months, -72.6% year to date, +5.3% in the last week.
12 Months vs Market
SHPH
-86.9%
DIA
+11.6%
SPY
+15.8%
QQQ
+21.0%
IWM
+10.8%
Over the past 12 months SHPH returned -86.9% versus DIA (Dow) +11.6%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +21.0% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
0.04× 3-mo avg
Today 37,829
3-mo avg 1.0M
1W
94.5K
1M
42.6K
3M
1.0M
6M
1.1M
YTD
803.0K
1Y
631.0K
SHPH most recently traded 37,829 shares against a 3-month average daily volume of 1.0M.
More News
Read More
Top movers in Monday's after hours session ↗
July 20, 2026
Which stocks are moving on Tuesday? ↗
July 14, 2026
Top movers in Tuesday's pre-market session ↗
July 14, 2026
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Which stocks are moving on Friday? ↗
June 26, 2026
Top movers in Friday's pre-market session ↗
June 26, 2026
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
Frequently Asked Questions
Is Shuttle Pharmaceuticals Holdings, Inc. - common stock publicly traded?
Yes, Shuttle Pharmaceuticals Holdings, Inc. - common stock is publicly traded.
What exchange does Shuttle Pharmaceuticals Holdings, Inc. - common stock trade on?
Shuttle Pharmaceuticals Holdings, Inc. - common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The ticker symbol for Shuttle Pharmaceuticals Holdings, Inc. - common stock is SHPH on the Nasdaq Stock Market
What is the current price of Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The current price of Shuttle Pharmaceuticals Holdings, Inc. - common stock is 4.960
When was Shuttle Pharmaceuticals Holdings, Inc. - common stock last traded?
The last trade of Shuttle Pharmaceuticals Holdings, Inc. - common stock was at 10/14/26 02:28 PM ET
What is the market capitalization of Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The market capitalization of Shuttle Pharmaceuticals Holdings, Inc. - common stock is 5.31M
How many shares of Shuttle Pharmaceuticals Holdings, Inc. - common stock are outstanding?
Shuttle Pharmaceuticals Holdings, Inc. - common stock has 5M shares outstanding.