Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LifeStance Health Group, Inc. - Common Stock  LFST 13.40 13.63 2,298,687
+8.50 (173.47%)
Sasol Ltd. American Depositary Shares  SSL 17.22 17.01 3,033,379
+10.89 (172.04%)
RingCentral, Inc. Class A Common Stock  RNG 81.42 83.70 1,372,331
+51.30 (170.32%)
Glaukos Corporation Common Stock  GKOS 237.60 242.48 2,073,931
+149.53 (169.79%)
Paysign, Inc. - Common Stock  PAYS 13.93 14.34 503,684
+8.77 (169.70%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+8.15 (168.04%)
Hongli Group Inc. - Class A Ordinary Shares  HLP 4.060 4.190 562,244
+2.53 (165.36%)
American Outdoor Brands, Inc. - Common Stock  AOUT 18.12 18.35 160,351
+11.25 (163.76%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 24.78 24.78 0
+15.38 (163.62%)
Pyxis Tankers Inc. - Common Stock  PXS 7.105 7.280 46,240
+4.40 (162.18%)
Neuraxis, Inc. Common Stock  NRXS 7.130 7.550 150,385
+4.41 (162.13%)
Dell Technologies Inc. Class C Common Stock  DELL 424.30 475.51 10,496,618
+262.29 (161.90%)
Absci Corporation - Common Stock  ABSI 11.13 12.10 4,565,920
+6.85 (160.05%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+5.68 (159.03%)
Ethos Technologies Inc. - Class A Common Stock  LIFE 43.39 43.62 1,941,309
+26.54 (157.51%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.35 19.47 3,596,210
+11.21 (157.00%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 54.39 59.45 50,174
+33.19 (156.56%)
MBX Biosciences, Inc. - Common Stock  MBX 55.87 54.54 667,267
+33.91 (154.42%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 16.42 16.65 394,171
+9.96 (154.18%)
Calumet, Inc - Common Stock  CLMT 49.65 48.53 1,221,207
+30.09 (153.83%)
Seagate Technology Plc  STX 644.58 700.47 5,786,165
+388.70 (151.91%)
Omeros Corporation - Common Stock  OMER 18.44 18.95 885,580
+11.11 (151.57%)
Lifetime Brands, Inc. - Common Stock  LCUT 8.460 8.390 106,163
+5.07 (149.56%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 92.24 97.56 1,320,330
+55.23 (149.23%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 7.810 8.460 1,703,946
+4.67 (148.73%)
KalVista Pharmaceuticals, Inc. - Common Stock  KALV 27.00 27.00 0
+16.09 (147.48%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 39.50 44.55 15,229,047
+23.49 (146.72%)
LB Pharmaceuticals Inc - Common Stock  LBRX 39.70 40.15 429,475
+23.57 (146.13%)
Willow Lane Acquisition Corp. - Warrants  WLACW 8.340 8.340 0
+4.94 (145.29%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 3.880 4.100 218,104
+2.29 (144.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.