Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NN, Inc. - Common Stock  NNBR 3.930 3.960 1,837,406
+2.22 (129.82%)
Hinge Health, Inc. Class A Common Stock  HNGE 114.32 116.90 2,891,944
+64.56 (129.74%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 3.460 3.460 0
+1.95 (129.14%)
Tradr 2X Long LITE Daily ETF  LITX 23.29 28.12 4,313,820
+13.10 (128.51%)
PBF Energy Inc. Class A Common Stock  PBF 78.00 75.54 2,911,804
+43.83 (128.27%)
Marathon Petroleum  MPC 444.73 432.51 2,084,614
+249.82 (128.17%)
StablecoinX Inc. - Class A Common Stock  USDE 8.430 9.880 1,147,123
+4.73 (127.84%)
Okta, Inc. - Class A Common Stock  OKTA 208.24 221.86 5,258,850
+116.71 (127.51%)
Frontline Plc Ordinary Shares  FRO 56.90 56.55 2,511,609
+31.86 (127.24%)
Kforce, Inc. - Common Stock  KFRC 57.41 57.87 242,428
+32.11 (126.92%)
Abercrombie & Fitch Company Common Stock  ANF 164.44 165.77 788,120
+91.89 (126.66%)
Manitowoc Company, Inc. (The) Common Stock  MTW 23.03 23.80 351,557
+12.86 (126.45%)
The Cheesecake Factory Incorporated - Common Stock  CAKE 112.64 113.12 1,659,847
+62.84 (126.18%)
Hewlett Packard Enterprise Company Common Stock  HPE 55.09 58.87 16,506,907
+30.67 (125.59%)
Westrock Coffee Company - Common Stock  WEST 9.930 9.940 365,864
+5.52 (125.17%)
Smart Sand, Inc. - Common Stock  SND 4.840 4.890 195,877
+2.69 (125.12%)
OneSpan Inc. - Common Stock  OSPN 25.66 20.15 3,760,131
+14.26 (125.09%)
Avanos Medical, Inc. Common Stock  AVNS 24.99 24.99 0
+13.88 (124.93%)
Karat Packaging Inc. - Common Stock  KRT 53.97 54.39 106,560
+29.95 (124.69%)
Midland States Bancorp, Inc. - Common Stock  MSBI 32.81 33.83 132,165
+18.17 (124.11%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 9.150 9.120 60,592
+5.06 (123.72%)
HF Sinclair Corporation Common Stock  DINO 115.00 111.89 2,238,117
+63.40 (122.87%)
21shares Hyperliquid Staking ETF  THYP 52.34 54.34 76,949
+28.85 (122.80%)
Baytex Energy Corp Common Shares  BTE 5.380 5.370 18,323,728
+2.96 (122.31%)
Ultralife Corporation - Common Stock  ULBI 15.62 15.62 282,767
+8.59 (122.19%)
Axogen, Inc. - Common Stock  AXGN 49.37 49.63 1,835,156
+27.15 (122.19%)
Matson, Inc. Common Stock  MATX 223.85 226.99 297,663
+122.90 (121.74%)
AbCellera Biologics Inc. - Common Shares  ABCL 12.27 13.08 3,876,556
+6.72 (121.08%)
Tsakos Energy Navigation Ltd Common Shares  TEN 53.85 54.51 249,283
+29.47 (120.88%)
United States Gasoline Fund LP  UGA 144.60 143.71 101,058
+79.03 (120.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.