Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Seagate Technology Plc  STX 304.01 284.47 3,203,371
+215.14 (242.08%)
Aeluma, Inc. - Common Stock  ALMU 22.23 22.36 549,927
+15.72 (241.47%)
ACM Research Inc  ACMR 53.22 49.19 2,251,665
+37.60 (240.72%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 33.37 33.13 1,361,195
+23.50 (238.10%)
Willdan Group, Inc. - Common Stock  WLDN 119.79 112.69 398,693
+84.34 (237.91%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.050 7.890 58,490
+4.96 (237.42%)
Direxion Daily PLTR Bull 2X Shares  PLTU 72.53 72.16 829,452
+50.97 (236.41%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+8.08 (236.25%)
CompoSecure, Inc. - Warrant  CMPOW 12.15 12.15 0
+8.53 (235.64%)
Cipher Mining Inc. - Common Stock  CIFR 16.63 16.55 25,340,193
+11.65 (233.94%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 148.47 145.44 136,810
+103.99 (233.79%)
The Arena Group Holdings, Inc. Common Stock  AREN 4.300 4.110 104,427
+3.01 (233.33%)
Kodiak Sciences Inc - Common Stock  KOD 27.72 26.62 744,831
+19.40 (233.17%)
Coeur Mining, Inc. Common Stock  CDE 20.40 19.62 25,725,164
+14.15 (226.40%)
New Pacific Metals Corp. Common Shares  NEWP 3.740 3.670 488,346
+2.59 (225.22%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 18.91 17.90 21,938,737
+13.06 (223.25%)
PACS Group, Inc. Common Stock  PACS 41.27 41.36 946,206
+28.44 (221.67%)
Caledonia Mining Corporation Plc Common Shares  CMCL 29.18 29.16 146,062
+20.09 (221.01%)
Collective Mining Ltd. Common Shares  CNL 14.41 14.56 21,022
+9.91 (220.33%)
mF International Limited - Class A Ordinary Shares  MFI 19.02 18.89 7,515
+13.05 (218.61%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 33.62 31.20 338,090
+23.06 (218.37%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 8.570 8.300 423,579
+5.86 (216.24%)
Rocket Lab Corporation - Common Stock  RKLB 84.85 83.08 23,782,722
+57.94 (215.31%)
AnaptysBio, Inc. - Common Stock  ANAB 44.67 43.80 591,811
+30.46 (214.36%)
MP Materials Corp. Common Stock  MP 62.00 61.06 9,172,304
+42.25 (213.92%)
U.S. Gold Corp. - Common Stock  USAU 19.65 20.68 282,857
+13.35 (211.90%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 8.140 8.230 256,575
+5.52 (210.69%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.35 (210.63%)
Gold Fields Limited American Depositary Shares  GFI 45.69 45.56 2,108,745
+30.96 (210.18%)
Navitas Semiconductor Corporation - Common Stock  NVTS 10.07 10.06 23,796,505
+6.82 (209.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.