Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
YieldMax MRNA Option Income Strategy ETF  MRNY 40.74 41.00 171,887
+24.04 (143.95%)
American Well Corporation Class A Common Stock  AMWL 12.73 14.98 198,792
+7.51 (143.87%)
Western Digital  WDC 366.11 395.41 8,979,530
+215.90 (143.73%)
SharkNinja, Inc. Ordinary Shares  SN 208.00 209.12 1,429,333
+122.50 (143.27%)
LM Funding America, Inc. - Common Stock  LMFA 2.600 2.600 0
+1.53 (142.99%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 45.08 45.23 434,200
+26.48 (142.37%)
United States Brent Oil Fund, LP ETV  BNO 71.39 70.76 1,780,266
+41.82 (141.43%)
Encore Capital Group Inc - Common Stock  ECPG 99.98 102.36 246,243
+58.40 (140.45%)
AMN Healthcare Services Inc  AMN 47.11 46.94 599,001
+27.42 (139.26%)
Haemonetics Corporation Common Stock  HAE 119.65 119.79 453,354
+69.64 (139.25%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.07 135.07 0
+78.48 (138.68%)
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 384.39 384.39 0
+222.95 (138.10%)
Butterfly Network, Inc. Class A Common Stock  BFLY 6.390 7.510 7,480,866
+3.70 (137.55%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 5.030 5.030 0
+2.91 (137.26%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 11.41 10.48 9,082
+6.60 (137.21%)
Direxion Energy Bull 2X ETF  ERX 128.79 124.29 493,210
+74.45 (137.01%)
Globus Maritime Limited - Common Stock  GLBS 2.890 2.850 101,848
+1.67 (136.89%)
Definium Therapeutics, Inc. - Common Shares  DFTX 36.33 37.96 1,076,584
+20.95 (136.22%)
Valero Energy  VLO 399.66 384.57 4,235,234
+230.10 (135.70%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 82.38 82.70 496,894
+47.40 (135.51%)
ProShares Ultra Energy  DIG 82.82 80.00 52,435
+47.63 (135.35%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 6.430 6.620 6,303
+3.69 (134.67%)
Iridium Communications Inc - Common Stock  IRDM 44.91 46.05 380,202
+25.76 (134.52%)
Apache Corp  APA 52.82 51.51 4,429,255
+30.17 (133.20%)
Penguin Solutions, Inc. - Common Stock  PENG 51.93 58.79 2,448,400
+29.66 (133.18%)
CeriBell, Inc. - Common Stock  CBLL 26.58 27.82 582,653
+15.18 (133.16%)
DHI Group, Inc. Common Stock  DHX 4.520 4.840 184,203
+2.58 (132.99%)
United States Oil Fund  USO 168.83 168.19 5,076,417
+96.27 (132.68%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF  GUSH 51.58 49.62 407,285
+29.24 (130.89%)
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest  CLDT 14.75 14.98 280,114
+8.35 (130.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.