Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Puma Biotechnology Inc - Common Stock  PBYI 10.44 10.54 339,537
+5.34 (104.71%)
Invesco DB Oil Fund  DBO 27.08 26.92 502,131
+13.85 (104.69%)
InnovAge Holding Corp. - Common Stock  INNV 9.190 9.240 593,063
+4.70 (104.68%)
Defiance Daily Target 2X Long LLY ETF  LLYX 35.58 33.46 427,342
+18.19 (104.60%)
Targa Resources, Inc. Common Stock  TRGP 314.99 311.12 1,519,804
+160.95 (104.49%)
Funko, Inc. - Class A Common Stock  FNKO 6.370 6.690 2,321,056
+3.25 (104.17%)
Silicom Ltd - Ordinary Shares  SILC 33.54 35.31 207,746
+17.11 (104.14%)
Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF  BHYP 50.96 52.88 579,179
+25.94 (103.68%)
Fortrea Holdings Inc. - Common Stock  FTRE 21.29 23.13 2,873,554
+10.83 (103.54%)
Equinor ASA  EQNR 48.75 47.58 2,861,506
+24.79 (103.46%)
Bioventus Inc. - Class A Common Stock  BVS 13.32 14.87 666,690
+6.77 (103.44%)
Xencor, Inc. - Common Stock  XNCR 29.82 29.21 1,289,635
+15.11 (102.72%)
Concentra Group Holdings Parent, Inc. Common Stock  CON 40.38 41.25 989,864
+20.46 (102.71%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+112.14 (102.65%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 66.89 60.22 5,936,214
+33.84 (102.39%)
Immix Biopharma, Inc. - Common Stock  IMMX 7.680 7.980 1,382,224
+3.88 (102.11%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 4.320 4.320 0
+2.18 (101.87%)
Everforth, Inc. Common Stock  EFOR 38.18 37.01 815,595
+19.21 (101.27%)
Halozyme Therapeutics, Inc. - Common Stock  HALO 130.91 131.18 1,402,422
+65.72 (100.81%)
GridAI Technologies Corp. - Common Stock  GRDX 4.960 5.450 147,061
+2.48 (100.00%)
Charles River Laboratories International, Inc. Common Stock  CRL 359.41 376.10 1,503,508
+179.34 (99.59%)
Suncor Energy Inc. Common Stock  SU 79.42 77.63 4,640,054
+39.61 (99.50%)
Genmab A/S - American Depositary Shares  GMAB 57.06 56.49 8,649,173
+28.45 (99.44%)
Olaplex Holdings, Inc. - Common Stock  OLPX 2.070 2.070 0
+1.03 (99.04%)
JFrog Ltd. - Ordinary shares  FROG 94.39 98.83 2,126,684
+46.91 (98.80%)
Amneal Pharmaceuticals, Inc. - Class A Common Stock  AMRX 21.51 21.35 2,765,563
+10.69 (98.80%)
Eagle Bancorp, Inc. - Common Stock  EGBN 33.28 33.47 374,548
+16.53 (98.69%)
Usio, Inc. - Common Stock  USIO 2.920 3.250 334,485
+1.45 (98.64%)
Digi International Inc. - Common Stock  DGII 72.74 77.63 359,139
+36.06 (98.31%)
AnaptysBio, Inc. - Common Stock  ANAB 48.28 48.64 293,617
+23.89 (97.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.