Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.335 2.390 374,103
-1.06
-44.16%
Vivakor, Inc. - Common Stock  VIVK 2.190 3.800 917,290
-1.61
-42.37%
Calisa Acquisition Corp - Units  ALISU 14.48 23.10 11,092
-8.62
-37.32%
Contineum Therapeutics, Inc. - Common stock  CTNM 9.415 13.38 5,275,052
-3.97
-29.63%
Quetta Acquisition Corporation - Common Stock  QETA 11.75 16.41 14,220
-4.66
-28.37%
AI OKTO CORP. - Common Stock  AIOK 6.480 8.700 32,841
-2.22
-25.52%
Bradbury Capital Inc. - Ordinary Shares  BBCI 5.230 6.910 37,786
-1.68
-24.31%
PS International Group Ltd. - Ordinary Shares  PSIG 3.870 5.100 744,917
-1.23
-24.12%
Quantum Cyber N.V. - Ordinary Shares  QUCY 1.030 1.350 1,530,022
-0.32
-23.70%
Veea Inc. - Common Stock  VEEA 4.460 5.700 934,471
-1.24
-21.75%
Masonglory Limited - Class A Ordinary Shares  MSGY 2.870 3.630 73,354
-0.76
-20.94%
CervoMed Inc. - Common Stock  CRVO 2.555 3.220 539,625
-0.67
-20.65%
DarkHorse Technologies Inc. - Common Shares  DRK 2.210 2.750 264,031
-0.54
-19.64%
SCWorx Corp. - Common Stock  WORX 3.000 3.730 128,577
-0.73
-19.57%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 1.850 2.300 18,418
-0.45
-19.57%
VisionWave Holdings, Inc. - Common Stock  VWAV 4.630 5.740 129,579
-1.11
-19.34%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 6.994 8.660 215,374
-1.67
-19.24%
CID HoldCo, Inc. - Common Stock  DAIC 1.950 2.390 23,814,218
-0.44
-18.43%
WISeSat.Space Holdings Corp. - Ordinary Shares  SAIQ 3.820 4.680 1,013,284
-0.86
-18.38%
Surrozen, Inc. - Common Stock  SRZN 24.25 29.69 650,332
-5.45
-18.34%
Niki BioSolutions, Inc. - Common Stock  NIKI 3.300 4.000 10,439
-0.70
-17.50%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 1.857 2.240 19,800
-0.38
-17.11%
Nautilus Biotechnology, Inc. - Common Stock  NAUT 1.890 2.250 6,320,111
-0.36
-16.00%
Megan Holdings Limited - Class A Ordinary Shares  MGN 3.100 3.670 99,628
-0.57
-15.54%
Valion Bio, Inc. - Common stock  VBIO 1.810 2.140 113,808
-0.33
-15.42%
SU Group Holdings Limited - Class A Ordinary Shares  SUGP 1.890 2.230 99,410
-0.34
-15.25%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 1.390 1.640 1,507,072
-0.25
-15.24%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.120 1.320 584,305
-0.20
-15.15%
Service Properties Trust - Common Shares of Beneficial Interest  SVC 6.080 7.150 3,097,160
-1.07
-14.97%
bioAffinity Technologies, Inc. - Common Stock  BIAF 4.070 4.720 182,572
-0.65
-13.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.