Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.860 10.92 5,469,404
-6.06
-55.49%
TryHard Holdings Limited - Ordinary Shares  THH 32.00 55.05 978,105
-23.05
-41.87%
MetaVia Inc. - Common Stock  MTVA 5.420 7.750 277,697
-2.33
-30.06%
Moolec Science SA - Ordinary Shares  MLEC 3.530 4.910 111,001
-1.38
-28.11%
ENvue Medical, Inc. - Common Stock  FEED 1.700 2.320 22,666,891
-0.62
-26.72%
iOThree Limited - Ordinary Shares  IOTR 2.945 3.970 420,628
-1.03
-25.82%
Youlife Group Inc. - American Depositary Shares  YOUL 1.130 1.420 264,922
-0.29
-20.42%
GeoVax Labs, Inc. - Common Stock  GOVX 2.860 3.480 299,366
-0.62
-17.82%
Akanda Corp. - Common Shares  AKAN 1.620 1.970 455,308
-0.35
-17.77%
Trip.com Group Limited - American Depositary Shares  TCOM 62.78 75.68 34,057,395
-12.90
-17.05%
Fortress Biotech, Inc. - Common Stock  FBIO 3.280 3.900 2,633,538
-0.62
-15.90%
Boxlight Corporation - Class A Common Stock  BOXL 1.420 1.680 2,092,007
-0.26
-15.48%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.780 2.080 423,234
-0.30
-14.42%
Polar Power, Inc. - Common Stock  POLA 1.490 1.740 170,354
-0.25
-14.37%
Immuron Limited - American Depositary Shares  IMRN 1.030 1.200 123,212
-0.17
-14.17%
Beyond Air, Inc. - Common Stock  XAIR 1.880 2.190 20,228,943
-0.31
-14.16%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 3.430 3.970 2,029,614
-0.54
-13.60%
Borealis Foods Inc. - Class A Common Shares  BRLS 1.180 1.360 115,526
-0.18
-13.24%
Biodesix, Inc. - Common Stock  BDSX 8.590 9.880 877,542
-1.29
-13.06%
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.040 1.190 50,479
-0.15
-12.61%
Dave Inc. - Class A Common Stock  DAVE 185.46 211.72 1,082,044
-26.26
-12.40%
MindWalk Holdings Corp. - Common Stock  HYFT 2.140 2.440 982,132
-0.30
-12.30%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.570 1.790 21,661
-0.22
-12.29%
SciSparc Ltd. - Ordinary Shares  SPRC 1.080 1.230 1,061,133
-0.15
-12.20%
Data Storage Corporation - Common Stock  DTST 4.450 5.060 59,360
-0.61
-12.06%
Envirotech Vehicles, Inc. - Common stock  EVTV 3.100 3.520 36,512,185
-0.42
-11.93%
PMGC Holdings Inc. - Common Stock  ELAB 3.560 4.020 249,048
-0.46
-11.44%
TNL Mediagene - Ordinary Shares  TNMG 1.960 2.210 92,771
-0.25
-11.31%
Montrose Environmental Group, Inc. Common Stock  MEG 23.10 25.99 609,219
-2.89
-11.12%
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 3.240 3.640 95,338
-0.40
-10.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.