Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Banzai International, Inc. - Class A Common Stock  BNZI 4.130 5.690 1,301,928
-1.56
-27.42%
Anebulo Pharmaceuticals Inc  ANEB 2.245 3.080 103,023
-0.83
-27.11%
Advent Technologies Hldg Inc  ADN 2.360 3.140 39,341
-0.78
-24.84%
Innovative Eyewear Inc  LUCY 8.560 10.79 331,673
-2.23
-20.67%
Gaxos.ai Inc. - Common Stock  GXAI 1.960 2.420 576,058
-0.46
-19.01%
Tenon Medical, Inc. - Common Stock  TNON 4.510 5.470 1,366,493
-0.96
-17.55%
Pavmed Inc  PAVM 1.329 1.610 55,205
-0.28
-17.42%
Network-1 Sec Solu  NTIP 1.505 1.780 66,513
-0.28
-15.45%
FibroBiologics, Inc. - Common Stock  FBLG 2.800 3.300 294,505
-0.50
-15.15%
374Water Inc  SCWO 1.310 1.540 95,948
-0.23
-14.94%
Acri Capital Acquisition Corporation Cl A  ACAC 11.69 13.48 1,622
-1.79
-13.28%
CARGO Therapeutics, Inc. - Common Stock  CRGX 20.73 23.85 250,247
-3.12
-13.08%
Rezolve AI Limited - Ordinary Shares  RZLV 5.580 6.360 133,077
-0.78
-12.26%
Summit Therapeu ADR  SMMT 21.49 24.39 8,313,501
-2.90
-11.88%
Sab Biotherapeutics Inc  SABS 2.990 3.390 78,182
-0.40
-11.80%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 10.27 11.59 18,421
-1.32
-11.39%
Aligos Therapeutics Inc  ALGS 8.100 9.140 95,404
-1.04
-11.38%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.783 2.010 37,626
-0.23
-11.30%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 8.120 9.150 22,685,088
-1.03
-11.26%
Boundless Bio Inc  BOLD 3.910 4.400 30,769
-0.49
-11.14%
Tff Pharmaceuticals Inc  TFFP 2.060 2.310 29,222
-0.25
-10.82%
Precision Optics Corporation, Inc. - Common stock  POCI 5.550 6.200 18,288
-0.65
-10.48%
Applied Dna Scns  APDN 1.120 1.250 815,081
-0.13
-10.40%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.510 2.800 104,923
-0.29
-10.36%
Portage Biotech Inc Ord  PRTG 7.820 8.720 122,365
-0.90
-10.32%
Clene Inc  CLNN 4.489 5.000 73,278
-0.51
-10.21%
Liveone Inc  LVO 1.240 1.380 450,336
-0.14
-10.14%
Sow Good Inc  SOWG 11.20 12.46 77,660
-1.26
-10.11%
Immunic Inc  IMUX 1.645 1.830 1,045,284
-0.19
-10.11%
Actuate Therapeutics, Inc. - Common stock  ACTU 6.642 7.310 36,553
-0.67
-9.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.