Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CID HoldCo, Inc. - Common Stock  DAIC 3.480 4.640 2,056,038
-1.16
-25.00%
Z Squared Inc. - Common Stock  ZSQR 2.950 3.860 534,029
-0.91
-23.58%
Edison International  EIX 53.98 70.17 24,695,789
-16.19
-23.07%
YD Bio Limited - Ordinary Shares  YDES 3.710 4.800 445,204
-1.09
-22.71%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 6.690 8.460 190,360
-1.77
-20.92%
Fly-E Group, Inc. - Common Stock  FLYE 1.360 1.710 21,519
-0.35
-20.47%
PG&E Corp  PCG 13.27 16.60 154,618,480
-3.33
-20.06%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 3.160 3.910 127,773
-0.75
-19.18%
Exascale Labs Holdings Inc. - Class A Common Stock  XLAB 4.180 5.140 282,762
-0.96
-18.68%
GreenPower Motor Company Inc. - Common Shares  GP 1.030 1.250 729,718
-0.22
-17.60%
Reading International Inc - Class B Voting Common Stock  RDIB 15.10 18.31 40,894
-3.21
-17.53%
RF Acquisition Corp II - Ordinary Shares  RFAI 43.01 52.05 28,585
-9.04
-17.37%
Aethlon Medical, Inc. - Common Stock  AEMD 2.060 2.490 841,634
-0.43
-17.27%
NuCana plc - American Depositary Shares  NCNA 1.470 1.760 192,739
-0.29
-16.48%
Tectonic Therapeutic, Inc. - Common Stock  TECX 29.94 35.62 719,013
-5.68
-15.95%
Tron Inc. - Common Stock  TRON 1.750 2.080 2,965,642
-0.33
-15.87%
Jupiter Neurosciences, Inc. - Common Stock  JUNS 3.540 4.180 257,344
-0.64
-15.31%
Aligos Therapeutics, Inc. - Common stock  ALGS 5.860 6.910 98,118
-1.05
-15.20%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.320 1.550 2,115,661
-0.23
-14.84%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 2.560 3.000 159,170
-0.44
-14.67%
Datacentrex, Inc. - Common Stock  DTCX 2.220 2.600 386,686
-0.38
-14.62%
Tenax Therapeutics, Inc. - Common Stock  TENX 1.840 2.130 17,161,553
-0.29
-13.62%
Orion Energy Systems, Inc. - Common Stock  OESX 22.98 26.50 149,011
-3.52
-13.26%
NOVONIX Limited - American Depository Shares  NVX 3.080 3.510 65,531
-0.43
-12.25%
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 34.97 39.84 1,279,946
-4.87
-12.22%
Lisata Therapeutics, Inc. - Common Stock  LSTA 1.490 1.690 242,222
-0.20
-11.83%
Apnimed, Inc. - Common Stock  APMD 26.25 29.71 475,484
-3.46
-11.65%
Multi Ways Holdings Limited Class A Ordinary Shares  MWG 1.210 1.369 11,623
-0.16
-11.59%
Herbalife Ltd. Common Shares  HLF 10.99 12.43 5,482,536
-1.44
-11.58%
Shimmick Corporation - Common Stock  SHIM 3.530 3.990 220,203
-0.46
-11.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.