Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Willis Lease Finance Corporation - Common Stock  WLFC 65.53 189.36 42,657
-123.83
-65.39%
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 2.960 8.010 31,498,425
-5.05
-63.05%
Columbia Financial, Inc. - Common Stock  CLBK 10.96 24.50 12,307,488
-13.54
-55.27%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.028 3.525 286,860
-1.50
-42.47%
QumulusAI, Inc. - Common Stock  QMLS 5.880 9.490 666,603
-3.61
-38.04%
Micware Co., Ltd. - American Depositary Shares  MWC 1.220 1.690 2,977,661
-0.47
-27.81%
Globavend Holdings Limited - Ord Shares  GVH 1.089 1.480 2,037,810
-0.39
-26.45%
Eva Live Inc. - Common Stock  GOAI 1.900 2.360 567,994
-0.46
-19.49%
BOXABL, Inc. - Common stock  BXBL 7.920 9.820 489,384
-1.90
-19.35%
Cheche Group Inc. - Class A Ordinary Shares  CCG 12.32 15.17 20,520
-2.85
-18.79%
PolyPid Ltd. - Ordinary Shares  PYPD 4.225 5.150 846,149
-0.93
-17.96%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 30.04 36.50 39,904
-6.46
-17.70%
Goldgroup Mining Inc. Common Shares  GORO 2.790 3.290 1,230,393
-0.50
-15.20%
Niki BioSolutions, Inc. - Common Stock  NIKI 7.510 8.830 62,265
-1.32
-14.95%
Sadot Group Inc. - Common Stock  SDOT 22.42 26.14 656,390
-3.72
-14.23%
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.705 3.150 895,816
-0.44
-14.13%
Danaher Corp  DHR 173.48 201.11 13,134,374
-27.63
-13.74%
Aterian, Inc. - Common Stock  ATER 1.080 1.250 178,867
-0.17
-13.60%
707 Cayman Holdings Limited - Ordinary Shares  JEM 3.760 4.320 70,699
-0.56
-12.96%
Virtuix Holdings Inc. - Class A Common Stock  VTIX 2.430 2.790 257,939
-0.36
-12.90%
Ernexa Therapeutics Inc. - Common Stock  ERNA 4.730 5.430 106,556
-0.70
-12.89%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 5.110 5.850 91,081
-0.74
-12.65%
Advanced Biomed Inc. - Common Stock  ADVB 7.810 8.900 1,418,775
-1.09
-12.25%
Nvni Group Limited - Ordinary Shares  NVNI 1.160 1.320 143,298
-0.16
-12.12%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 5.350 6.080 759
-0.73
-12.01%
Raytech Holding Limited - Ordinary Shares  RAY 2.630 2.980 3,706
-0.35
-11.74%
Rapid7, Inc. - Common Stock  RPD 10.56 11.95 1,131,753
-1.38
-11.59%
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares  HQ 17.40 19.60 324,487
-2.20
-11.22%
LogProstyle Inc. Common Shares  LGPS 1.110 1.250 57,379
-0.14
-11.20%
Akari Therapeutics Plc - American Depositary Shares  AKTX 9.500 10.66 54,428
-1.16
-10.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.