Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bayview Acquisition Corp - Unit  BAYAU 12.60 20.89 276
-8.29
-39.68%
Netcapital Inc. - Common Stock  NCPL 1.100 1.790 3,906,148
-0.69
-38.55%
Sleep Number Corporation - Common Stock  SNBR 1.190 1.820 5,326,226
-0.63
-34.62%
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 2.790 3.880 626,619
-1.09
-28.09%
P3 Health Partners Inc. - Class A Common Stock  PIII 12.18 16.47 204,382
-4.29
-26.05%
Akari Therapeutics Plc - American Depositary Shares  AKTX 16.43 22.05 546,680
-5.62
-25.49%
Co-Diagnostics, Inc. - Common Stock  CODX 8.530 11.19 3,382,196
-2.66
-23.77%
Agape ATP Corporation - Common Stock  ATPC 4.870 6.070 1,044,526
-1.20
-19.77%
BiomX Inc. COmmon Stock  PHGE 1.260 1.560 2,199,088
-0.30
-19.23%
NLI Holdings, Inc. Common Stock  NL 6.070 7.360 293,016
-1.29
-17.53%
High-Trend International Group - Class A Ordinary Shares  HTCO 2.620 3.150 2,048,524
-0.53
-16.83%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.570 3.060 128,900
-0.49
-16.01%
Workhorse Group, Inc. - Common Stock  WKHS 3.830 4.560 436,787
-0.73
-16.01%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.660 1.970 15,619,062
-0.31
-15.74%
Everspin Technologies, Inc. - Common Stock  MRAM 26.38 31.26 5,722,284
-4.88
-15.61%
Gap, Inc. (The) Common Stock  GAP 21.15 25.00 33,760,243
-3.85
-15.40%
Julong Holding Limited - Class A Ordinary Shares  JLHL 19.59 23.00 16,514
-3.41
-14.83%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 113.41 133.09 54,954,398
-19.68
-14.79%
Sadot Group Inc. - Common Stock  SDOT 2.730 3.190 308,534
-0.46
-14.42%
A SPAC III Acquisition Corp. - Unit  ASPCU 12.00 14.00 105
-2.00
-14.29%
Rocket One Inc. - Common Stock  RKTO 1.460 1.700 23,916,402
-0.24
-14.12%
Quantum Cyber N.V. - Ordinary Shares  QUCY 2.560 2.980 4,099,835
-0.42
-14.09%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 3.580 4.130 20,634,643
-0.55
-13.32%
Republic Airways Holdings Inc. - Common Stock  RJET 20.35 23.43 193,355
-3.08
-13.15%
Momentus Inc. - Class A Common Stock  MNTS 16.85 19.40 7,163,872
-2.55
-13.14%
The Arena Group Holdings, Inc. Common Stock  AREN 1.400 1.610 137,134
-0.21
-13.04%
Leslie's, Inc. - Common Stock  LESL 3.820 4.390 374,553
-0.57
-12.98%
Karman Holdings Inc. Common Stock  KRMN 57.50 65.86 14,807,051
-8.36
-12.69%
Chegg, Inc. Common Stock  CHGG 1.310 1.500 4,438,406
-0.19
-12.67%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.810 2.070 9,532,931
-0.26
-12.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.