Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Phunware, Inc. - Common Stock  PHUN 4.350 7.160 126,413,052
-2.81
-39.25%
Remark Holdings Inc  MARK 2.160 3.150 83,607,162
-0.99
-31.43%
Digital World Acquisition Corp Cl A  DWAC 59.07 83.86 40,416,064
-24.79
-29.56%
Digital World Acquisition Corp Units  DWACU 70.38 98.03 388,127
-27.65
-28.21%
World Acceptance Cp  WRLD 151.61 208.40 196,070
-56.79
-27.25%
Aarons Holdings Company  AAN 24.24 31.04 1,350,925
-6.80
-21.91%
Skillful Craftsman Education Technology Ltd  EDTK 1.290 1.640 1,027,742
-0.35
-21.34%
Xiaobai Maimai Inc ADR  HX 5.100 6.480 3,382,651
-1.38
-21.30%
Turning Point Brands  TPB 38.55 48.61 1,592,658
-10.06
-20.70%
Vertex Energy  VTNR 4.280 5.330 17,018,559
-1.05
-19.70%
Commvault Systems  CVLT 61.04 75.69 2,044,117
-14.65
-19.36%
Team Inc  TISI 2.740 3.390 1,283,990
-0.65
-19.17%
Shiftpixy Inc  PIXY 1.430 1.750 3,992,124
-0.32
-18.29%
Grom Social Enterprises Inc  GROM 3.680 4.470 2,024,690
-0.79
-17.67%
Salem Media Grp Inc  SALM 3.630 4.380 1,669,169
-0.75
-17.12%
Vislink Technologies Inc  VISL 1.770 2.130 14,523,113
-0.36
-16.90%
Comsovereign Holding Corp  COMS 1.450 1.740 3,498,527
-0.29
-16.67%
Karat Packaging Inc  KRT 20.10 24.00 102,321
-3.90
-16.25%
James River Gp HD  JRVR 32.75 39.08 1,389,786
-6.33
-16.20%
Interlink Electronics Inc  LINK 8.250 9.770 24,437
-1.52
-15.56%
Rise Education Cayman Ltd ADR  REDU 1.260 1.490 28,769,642
-0.23
-15.44%
Exela Technologies Inc  XELA 1.920 2.270 71,699,979
-0.35
-15.42%
Clearone Inc  CLRO 1.560 1.820 437,083
-0.26
-14.29%
Canon Inc ADR  CAJ 21.54 25.03 2,242,138
-3.49
-13.94%
Greenpro Capital Corp  GRNQ 1.270 1.470 25,619,779
-0.20
-13.61%
Benessere Capital Acquisition Corp Cl A  BENE 10.62 12.27 7,677,879
-1.65
-13.45%
Fangdd Network Group Ltd ADR  DUO 1.180 1.360 2,790,978
-0.18
-13.24%
Evaxion Biotech A/S ADR  EVAX 7.350 8.450 87,220
-1.10
-13.02%
Dogness Corp Cl A  DOGZ 3.890 4.470 1,575,979
-0.58
-12.98%
Tarena Intl ADR  TEDU 1.080 1.240 738,337
-0.16
-12.90%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.