Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Anebulo Pharmaceuticals Inc | ANEB | 2.090 | 2.220 | 21,535 | -0.13 |
-5.86% |
Nanoviricides Inc | NNVC | 1.450 | 1.540 | 166,918 | -0.09 |
-5.84% |
Siriusxm Holdings Inc | SIRI | 24.10 | 25.59 | 8,270,898 | -1.49 |
-5.84% |
Firefly Neuroscience, Inc. - Common Stock | AIFF | 3.560 | 3.780 | 24,098 | -0.22 |
-5.82% |
Vaccinex Inc | VCNX | 4.230 | 4.490 | 14,567 | -0.26 |
-5.79% |
Sonim Technologies Inc | SONM | 2.930 | 3.110 | 69,682 | -0.18 |
-5.79% |
Arhaus, Inc. - Class A Common Stock | ARHS | 12.54 | 13.31 | 942,611 | -0.77 |
-5.79% |
Netcapital Inc | NCPL | 1.630 | 1.730 | 127,437 | -0.10 |
-5.78% |
Spyre Therapeutics, Inc. - Common Stock | SYRE | 28.16 | 29.88 | 373,625 | -1.72 |
-5.76% |
Braze, Inc. - Class A Common Stock | BRZE | 32.64 | 34.63 | 3,270,465 | -1.99 |
-5.75% |
Crawford Company Cl B | CRD-B | 10.81 | 11.46 | 11,191 | -0.65 |
-5.67% |
Sab Biotherapeutics Inc | SABS | 2.830 | 3.000 | 16,854 | -0.17 |
-5.67% |
Green Dot Corp | GDOT | 11.80 | 12.50 | 375,152 | -0.70 |
-5.60% |
FTAC Emerald Acquisition Corp. - Unit | FLDDU | 11.15 | 11.80 | 580 | -0.65 |
-5.51% |
Visa | V | 272.78 | 288.63 | 13,690,595 | -15.85 |
-5.49% |
Salarius Pharmaceuticals Inc | SLRX | 1.550 | 1.640 | 47,194 | -0.09 |
-5.49% |
Better Choice Company Inc | BTTR | 2.080 | 2.200 | 27,513 | -0.12 |
-5.45% |
Envoy Medical, Inc. - Class A Common Stock | COCH | 3.520 | 3.720 | 45,435 | -0.20 |
-5.38% |
Tela Bio Inc | TELA | 2.320 | 2.450 | 66,211 | -0.13 |
-5.31% |
Vtv Theraptcs Cl A | VTVT | 13.21 | 13.95 | 6,982 | -0.74 |
-5.30% |
GD Culture Group Limited - Common Stock | GDC | 3.750 | 3.960 | 155,262 | -0.21 |
-5.30% |
Sutro Biopharma Inc | STRO | 3.400 | 3.590 | 1,058,277 | -0.19 |
-5.29% |
Amn Healthcare Services Inc | AMN | 42.04 | 44.38 | 865,810 | -2.34 |
-5.27% |
Innsuites Hospitality Trust | IHT | 1.810 | 1.910 | 15,912 | -0.10 |
-5.24% |
Elicio Therapeutics Inc | ELTX | 4.720 | 4.980 | 11,953 | -0.26 |
-5.22% |
Vacasa, Inc. - Class A Common Stock | VCSA | 3.450 | 3.640 | 75,872 | -0.19 |
-5.22% |
Rxsight Inc | RXST | 48.89 | 51.56 | 774,770 | -2.67 |
-5.18% |
Senti Biosciences, Inc. - Common Stock | SNTI | 2.930 | 3.090 | 40,022 | -0.16 |
-5.18% |
Pro-Dex Inc | PDEX | 26.60 | 28.05 | 30,139 | -1.45 |
-5.17% |
Faraday Future Intelligent Electric Inc | FFIE | 2.940 | 3.100 | 4,053,857 | -0.16 |
-5.16% |