| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Silvaco Group, Inc. - Common Stock | SVCO | 8.260 | 8.820 | 198,146 | -0.56 |
-6.35% |
| Snail, Inc. - Class A Common Stock | SNAL | 4.870 | 5.200 | 107,168 | -0.33 |
-6.35% |
| PTC Inc. - Common Stock | PTC | 113.11 | 120.77 | 2,160,265 | -7.66 |
-6.34% |
| Quantinuum Inc. - Class A Common Stock | QNT | 54.88 | 58.58 | 1,496,224 | -3.70 |
-6.32% |
| VolitionRX Limited Common Stock | VNRX | 1.040 | 1.110 | 419,141 | -0.07 |
-6.31% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.265 | 1.350 | 127,969 | -0.09 |
-6.30% |
| Manhattan Associates, Inc. - Common Stock | MANH | 149.11 | 159.12 | 895,225 | -10.01 |
-6.29% |
| HubSpot, Inc. Common Stock | HUBS | 204.90 | 218.56 | 1,633,506 | -13.66 |
-6.25% |
| Hinge Health, Inc. Class A Common Stock | HNGE | 79.08 | 84.35 | 2,188,939 | -5.27 |
-6.25% |
| AXT Inc - Common Stock | AXTI | 52.98 | 56.51 | 4,804,091 | -3.53 |
-6.25% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 18.33 | 19.55 | 1,538,168 | -1.22 |
-6.24% |
| Viant Technology Inc. - common stock | DSP | 11.03 | 11.76 | 234,785 | -0.73 |
-6.21% |
| Klarna Group plc Ordinary Shares | KLAR | 17.85 | 19.03 | 3,891,394 | -1.18 |
-6.20% |
| Workday, Inc. - Class A Common Stock | WDAY | 132.42 | 141.17 | 4,269,423 | -8.75 |
-6.20% |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.060 | 1.130 | 246,448 | -0.07 |
-6.19% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.640 | 3.880 | 112,668 | -0.24 |
-6.19% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.660 | 3.900 | 323,115 | -0.24 |
-6.15% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.220 | 1.300 | 9,118 | -0.08 |
-6.15% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 3.970 | 4.230 | 452,431 | -0.26 |
-6.15% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.980 | 4.240 | 15,327,678 | -0.26 |
-6.13% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 13.32 | 14.19 | 907,850 | -0.87 |
-6.13% |
| Xometry, Inc. - Class A Common Stock | XMTR | 98.44 | 104.85 | 1,250,290 | -6.41 |
-6.11% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 124.57 | 132.66 | 37,000,676 | -8.09 |
-6.10% |
| PagerDuty, Inc. Common Stock | PD | 8.820 | 9.390 | 1,883,375 | -0.57 |
-6.07% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 20.89 | 22.24 | 424,419 | -1.35 |
-6.07% |
| WF Holding Limited - Ordinary Shares | WFF | 2.245 | 2.390 | 4,980 | -0.15 |
-6.07% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 5.730 | 6.100 | 10,211,390 | -0.37 |
-6.07% |
| ThredUp Inc. - Class A Common Stock | TDUP | 6.040 | 6.430 | 1,875,853 | -0.39 |
-6.07% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 84.30 | 89.74 | 43,322 | -5.44 |
-6.06% |
| Zevia PBC Class A Common Stock | ZVIA | 1.550 | 1.650 | 469,786 | -0.10 |
-6.06% |
