Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Voxx Intl Corp | VOXX | 5.935 | 6.190 | 223,997 | -0.26 |
-4.12% |
Vistagen Therapeutics Inc | VTGN | 2.980 | 3.100 | 174,989 | -0.12 |
-3.87% |
Gatos Silver Inc | GATO | 14.78 | 15.34 | 1,339,404 | -0.56 |
-3.65% |
First Majestic Silver | AG | 5.875 | 6.090 | 16,084,286 | -0.21 |
-3.53% |
Bloomin' Brands Inc | BLMN | 16.93 | 17.54 | 738,054 | -0.61 |
-3.51% |
Edap Tms Sa ADR | EDAP | 3.040 | 3.150 | 12,283 | -0.11 |
-3.49% |
Shattuck Labs, Inc. - Common Stock | STTK | 3.620 | 3.750 | 57,897 | -0.13 |
-3.47% |
Wisa Technologies Inc | WISA | 1.777 | 1.840 | 226,586 | -0.06 |
-3.44% |
Enfusion Inc Cl A | ENFN | 8.430 | 8.730 | 231,303 | -0.30 |
-3.44% |
Vtv Theraptcs Cl A | VTVT | 14.62 | 15.14 | 3,048 | -0.52 |
-3.43% |
Equinox Gold Corp | EQX | 5.940 | 6.150 | 3,297,549 | -0.21 |
-3.41% |
Biorestorative Therapies Inc | BRTX | 1.690 | 1.750 | 8,553 | -0.06 |
-3.41% |
Coursera Inc | COUR | 7.710 | 7.980 | 863,310 | -0.27 |
-3.38% |
Reitar Logtech Holdings Limited - Ordinary shares | RITR | 4.040 | 4.180 | 477,537 | -0.14 |
-3.35% |
Gain Therapeutics Inc | GANX | 1.445 | 1.495 | 141,777 | -0.05 |
-3.34% |
Recon Technology Ltd | RCON | 2.870 | 2.969 | 2,333 | -0.10 |
-3.34% |
Embecta Corp. - Common Stock | EMBC | 15.95 | 16.50 | 190,794 | -0.55 |
-3.33% |
Root Inc | ROOT | 39.60 | 40.96 | 125,594 | -1.36 |
-3.32% |
Arq, Inc. - Common Stock | ARQ | 6.140 | 6.350 | 107,102 | -0.21 |
-3.31% |
TOP Financial Group Limited - Ordinary Shares | TOP | 1.470 | 1.520 | 157,434 | -0.05 |
-3.29% |
TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 1.209 | 1.250 | 46,532 | -0.04 |
-3.26% |
Iheartmedia Inc | IHRT | 1.635 | 1.690 | 260,615 | -0.05 |
-3.25% |
Qomolangma Acquisition Corp. - Common Stock | QOMO | 11.95 | 12.35 | 4,723 | -0.40 |
-3.24% |
Staffing 360 Solutions Inc | STAF | 1.500 | 1.550 | 28,647 | -0.05 |
-3.23% |
Dlocal Ltd Cl A | DLO | 8.390 | 8.670 | 990,211 | -0.28 |
-3.23% |
Greenidge Generation Holdings Inc 8.50% | GREEL | 8.700 | 8.990 | 8,862 | -0.29 |
-3.23% |
NaaS Technology Inc. - American Depositary Shares | NAAS | 3.320 | 3.430 | 70,516 | -0.11 |
-3.21% |
Hecla Mining Company | HL | 6.545 | 6.760 | 10,845,234 | -0.21 |
-3.18% |
Organon & Co. | OGN | 19.91 | 20.55 | 2,726,270 | -0.64 |
-3.11% |
IO Biotech, Inc. - Common Stock | IOBT | 1.170 | 1.190 | 2,354,424 | -0.02 |
-1.68% |