Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ernexa Therapeutics Inc. - Common Stock  ERNA 4.050 4.450 43,925
-0.40
-8.99%
FreeCast, Inc. - Class A common stock  CAST 2.110 2.300 193,473
-0.19
-8.26%
Einride AB - American Depositary Shares  ENRD 5.050 5.460 27,126
-0.41
-7.51%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.110 1.200 12,376
-0.09
-7.50%
StablecoinX Inc. - Class A Common Stock  USDE 1.730 1.870 552,197
-0.14
-7.49%
Auddia Inc. - Common Stock  AUUD 1.055 1.140 175,500
-0.08
-7.46%
Banco BBVA Argentina S.A. ADS  BBAR 19.32 20.87 306,406
-1.55
-7.43%
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.935 3.170 331,194
-0.23
-7.41%
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.250 1.350 148,440
-0.10
-7.41%
ImageneBio, Inc. - Common Stock  IMA 5.530 5.970 4,934
-0.44
-7.37%
Haverty Furn Cl A SC  HVT-A 28.05 30.25 233
-2.20
-7.27%
N-able, Inc. Common Stock  NABL 3.960 4.270 729,352
-0.31
-7.26%
Impinj, Inc. - Common Stock  PI 128.00 138.02 316,402
-10.02
-7.26%
BuzzFeed, Inc. - Class A Common Stock  BZFD 1.150 1.240 806,387
-0.09
-7.26%
Coastal Financial Corporation - Common Stock  CCB 71.93 77.55 110,115
-5.62
-7.25%
MindForge Inc. - Class A Ordinary Shares  MF 5.287 5.700 154,349
-0.41
-7.24%
Newell Rubbermaid  NWL 5.000 5.390 4,603,460
-0.39
-7.24%
Sight Sciences, Inc. - Common Stock  SGHT 4.670 5.030 74,513
-0.36
-7.16%
SemiLEDS Corporation - Common Stock  LEDS 2.340 2.520 69,547
-0.18
-7.14%
Goodyear Tire & Rub  GT 6.919 7.450 4,186,294
-0.53
-7.13%
Oxford Industries, Inc. Common Stock  OXM 37.77 40.66 147,649
-2.89
-7.12%
DeFi Development Corp. - Common Stock  DFDV 2.880 3.100 508,194
-0.22
-7.10%
Angi Inc. - Class A Common Stock  ANGI 5.370 5.780 265,275
-0.41
-7.09%
SKK Holdings Limited - Class A Ordinary Shares  SKK 4.850 5.220 18,475
-0.37
-7.09%
ClearOne, Inc. - Common Stock  CLRO 5.800 6.240 30,747
-0.44
-7.05%
T-Mobile US, Inc. - Common Stock  TMUS 177.51 190.94 4,077,920
-13.43
-7.03%
Twenty One Capital, Inc. Class A Common Stock  XXI 4.675 5.020 2,030,408
-0.34
-6.87%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 25.45 27.29 133,151
-1.84
-6.75%
Lucid Group, Inc. - Common Stock  LCID 6.330 6.780 6,018,350
-0.45
-6.64%
Vince Holding Corp. - Common Stock  VNCE 6.120 6.480 72,427
-0.36
-5.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.