Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Granite Point Mortgage Trust Inc | GPMT | 2.835 | 2.990 | 165,373 | -0.16 |
-5.18% |
Rocket Pharmaceuticals Inc | RCKT | 20.26 | 21.36 | 215,991 | -1.10 |
-5.15% |
Rent The Runway Inc Cl A | RENT | 9.400 | 9.900 | 44,357 | -0.50 |
-5.05% |
YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 4.390 | 4.620 | 6,770 | -0.23 |
-4.98% |
Formula Sys [1985] ADR | FORTY | 70.52 | 74.19 | 207 | -3.67 |
-4.95% |
Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 4.870 | 5.120 | 382,562 | -0.25 |
-4.88% |
Voxx Intl Corp | VOXX | 5.890 | 6.190 | 49,643 | -0.30 |
-4.85% |
Stmicroelectronics ADR | STM | 27.59 | 28.99 | 1,893,602 | -1.40 |
-4.83% |
Imunon, Inc. - Common Stock | IMNN | 1.019 | 1.070 | 333,967 | -0.05 |
-4.80% |
Ampco-Pittsburgh Corp | AP | 2.180 | 2.290 | 15,609 | -0.11 |
-4.80% |
Vroom Inc | VRM | 6.960 | 7.310 | 8,744 | -0.35 |
-4.79% |
Allegro Microsystems Inc | ALGM | 22.66 | 23.79 | 828,972 | -1.13 |
-4.77% |
Heramba Electric plc - Ordinary Shares | PITA | 1.752 | 1.840 | 21,224 | -0.09 |
-4.76% |
Argo Blockchain Plc ADR | ARBK | 1.200 | 1.260 | 51,283 | -0.06 |
-4.75% |
Avid Bioservices Inc | CDMO | 11.86 | 12.45 | 181,387 | -0.59 |
-4.74% |
Pharming Group N.V. ADR | PHAR | 7.660 | 8.040 | 3,062 | -0.38 |
-4.73% |
Aemetis Inc | AMTX | 2.420 | 2.540 | 152,796 | -0.12 |
-4.72% |
Cvr Energy Inc | CVI | 23.44 | 24.60 | 449,992 | -1.16 |
-4.72% |
XIAO-I Corporation - American Depositary Shares | AIXI | 3.668 | 3.850 | 29,404 | -0.18 |
-4.71% |
Waldencast Plc | WALD | 4.060 | 4.260 | 84,158 | -0.20 |
-4.69% |
Reservoir Media Inc | RSVR | 7.520 | 7.890 | 40,204 | -0.37 |
-4.69% |
Genenta Science S.p.A. - American Depositary Shares | GNTA | 3.670 | 3.850 | 751 | -0.18 |
-4.68% |
Veritone Inc | VERI | 3.680 | 3.860 | 102,819 | -0.18 |
-4.67% |
Hyzon Motors Inc | HYZN | 2.279 | 2.390 | 56,533 | -0.11 |
-4.65% |
Praxis Precision Medicines Inc | PRAX | 60.10 | 63.02 | 112,712 | -2.92 |
-4.63% |
Kyverna Therapeutics, Inc. - Common Stock | KYTX | 6.600 | 6.920 | 80,699 | -0.32 |
-4.62% |
Genesco Inc | GCO | 28.20 | 29.56 | 55,948 | -1.36 |
-4.62% |
Lennar Corp | LEN | 183.70 | 192.45 | 1,425,184 | -8.75 |
-4.55% |
Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 1.539 | 1.610 | 2,197,266 | -0.07 |
-4.42% |
SeaStar Medical Holding Corporation - Common Stock | ICU | 4.770 | 4.960 | 24,721 | -0.19 |
-3.83% |