| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 13.90 | 14.65 | 80,211 | -0.75 |
-5.12% |
| DoorDash, Inc. - Common Stock | DASH | 178.57 | 188.04 | 1,719,475 | -9.47 |
-5.04% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.350 | 5.630 | 715,816 | -0.28 |
-4.97% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.540 | 1.620 | 213,231 | -0.08 |
-4.94% |
| IBEX Limited - Common Share | IBEX | 33.22 | 34.94 | 46,575 | -1.72 |
-4.92% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 3.670 | 3.860 | 11,235 | -0.19 |
-4.92% |
| Buda Juice, Inc. Common Stock | BUDA | 8.500 | 8.940 | 69,753 | -0.44 |
-4.92% |
| nCino, Inc. - Common Stock | NCNO | 16.43 | 17.28 | 1,200,974 | -0.85 |
-4.92% |
| Watsco, Inc. Common Stock | WSO | 354.76 | 372.96 | 278,621 | -18.20 |
-4.88% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.170 | 1.230 | 234,558 | -0.06 |
-4.88% |
| CVD Equipment Corporation - Common Stock | CVV | 7.288 | 7.660 | 19,742 | -0.37 |
-4.86% |
| ACM Research Inc | ACMR | 90.65 | 95.27 | 322,971 | -4.62 |
-4.85% |
| DNA X, Inc. - Common Stock | SONM | 3.055 | 3.210 | 2,609 | -0.15 |
-4.83% |
| Similarweb Ltd. Ordinary Shares | SMWB | 6.330 | 6.650 | 364,786 | -0.32 |
-4.81% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.380 | 5.650 | 369,101 | -0.27 |
-4.78% |
| Codexis, Inc. - Common Stock | CDXS | 2.095 | 2.200 | 222,960 | -0.10 |
-4.77% |
| Tyler Technologies, Inc. Common Stock | TYL | 285.45 | 299.74 | 353,069 | -14.29 |
-4.77% |
| Surrozen, Inc. - Common Stock | SRZN | 21.89 | 22.99 | 198,886 | -1.09 |
-4.76% |
| Trupanion, Inc. - Common Stock | TRUP | 24.62 | 25.85 | 109,024 | -1.23 |
-4.76% |
| Vor Biopharma Inc. - Common Stock | VOR | 19.10 | 20.05 | 430,172 | -0.95 |
-4.74% |
| Orthofix Medical Inc. - Common Stock | OFIX | 11.08 | 11.63 | 64,860 | -0.55 |
-4.73% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 8.090 | 8.490 | 781 | -0.40 |
-4.71% |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.315 | 1.380 | 21,896 | -0.06 |
-4.71% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 31.36 | 32.91 | 52,958 | -1.55 |
-4.71% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 3.650 | 3.830 | 14,643 | -0.18 |
-4.70% |
| LeonaBio, Inc. - Common Stock | LONA | 7.605 | 7.980 | 6,374 | -0.38 |
-4.70% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.150 | 9.600 | 1,772 | -0.45 |
-4.69% |
| NovoCure Limited - Ordinary Shares | NVCR | 15.25 | 16.00 | 380,151 | -0.75 |
-4.69% |
| Alkami Technology, Inc. - Common Stock | ALKT | 16.59 | 17.40 | 697,919 | -0.81 |
-4.68% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.280 | 1.340 | 101,951 | -0.06 |
-4.48% |
