Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NovaBridge Biosciences - American Depositary Shares  NBP 1.725 1.830 233,355
-0.10
-5.74%
SIGA Technologies Inc. - Common Stock  SIGA 3.380 3.580 255,836
-0.20
-5.59%
Orion Energy Systems, Inc. - Common Stock  OESX 10.11 10.70 10,236
-0.59
-5.51%
First Financial Bancorp. - Common Stock  FFBC 33.70 35.67 1,394,168
-1.97
-5.51%
DoorDash, Inc. - Common Stock  DASH 177.70 188.04 2,192,073
-10.34
-5.50%
Value Line, Inc. - Common Stock  VALU 36.54 38.65 4,851
-2.11
-5.46%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 5.200 5.500 513
-0.30
-5.45%
Workday, Inc. - Class A Common Stock  WDAY 133.49 141.17 2,520,931
-7.68
-5.44%
Coinbase Global, Inc.  COIN 166.32 175.85 4,883,974
-9.53
-5.42%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 3.670 3.880 106,580
-0.21
-5.41%
MacroGenics, Inc. - Common Stock  MGNX 4.295 4.540 310,761
-0.25
-5.40%
ACM Research Inc  ACMR 90.13 95.27 410,517
-5.14
-5.40%
Gaia, Inc. - Class A Common Stock  GAIA 1.930 2.040 49,231
-0.11
-5.39%
First Advantage Corporation - Common Stock  FA 19.99 21.12 1,127,504
-1.13
-5.35%
Bridgewater Bancshares, Inc. - Common Stock  BWB 20.72 21.89 238,328
-1.17
-5.34%
Suncrete, Inc. - Class A Common Stock  RMIX 18.25 19.28 78,910
-1.03
-5.34%
BILL Holdings, Inc. Common Stock  BILL 41.90 44.26 1,401,340
-2.36
-5.33%
Forum Markets, Incorporated - Common Stock  FRMM 5.805 6.130 72,181
-0.33
-5.30%
MediaAlpha, Inc. Class A Common Stock  MAX 13.44 14.19 503,704
-0.75
-5.29%
Life360, Inc. - Common Stock  LIF 52.00 54.90 269,817
-2.90
-5.28%
Crexendo, Inc. - Common Stock  CXDO 7.390 7.800 247,276
-0.41
-5.26%
Nkarta, Inc. - Common Stock  NKTX 2.445 2.580 511,611
-0.14
-5.23%
LeonaBio, Inc. - Common Stock  LONA 7.565 7.980 7,276
-0.42
-5.20%
NOMADAR Corp. - Class A Common Stock  NOMA 2.920 3.080 7,301
-0.16
-5.19%
Zeta Global Holdings Corp. Class A Common Stock  ZETA 20.09 21.19 5,538,467
-1.10
-5.17%
Cushman & Wakefield Ltd. Common Shares  CWK 12.42 13.09 2,266,881
-0.67
-5.12%
Boost Run Inc. - Class A Common Stock  BRUN 24.23 25.53 671,711
-1.30
-5.09%
IBEX Limited - Common Share  IBEX 33.18 34.94 64,895
-1.76
-5.04%
Silvaco Group, Inc. - Common Stock  SVCO 8.380 8.820 130,551
-0.44
-4.99%
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.540 1.620 283,426
-0.08
-4.94%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.