| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NexMetals Mining Corp. - Common Stock | NEXM | 2.930 | 3.130 | 51,059 | -0.20 |
-6.39% |
| Power Solutions International, Inc. - Common Stock | PSIX | 56.74 | 60.57 | 1,208,298 | -3.83 |
-6.32% |
| iHuman Inc. American depositary shares | IH | 1.780 | 1.900 | 7,245 | -0.12 |
-6.32% |
| Amarin Corporation plc - American Depositary Shares | AMRN | 15.34 | 16.37 | 71,141 | -1.03 |
-6.29% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 222.24 | 237.15 | 2,020,737 | -14.91 |
-6.29% |
| Starz Entertainment Corp. - Common Shares | STRZ | 14.02 | 14.96 | 232,460 | -0.94 |
-6.28% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 8.240 | 8.790 | 206,809 | -0.55 |
-6.26% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.800 | 1.920 | 87,068 | -0.12 |
-6.25% |
| DRDGOLD Limited American Depositary Shares | DRD | 30.17 | 32.18 | 354,287 | -2.01 |
-6.25% |
| Green Dot Corporation Class A Common Stock, $0.001 par value | GDOT | 10.53 | 11.23 | 1,415,356 | -0.70 |
-6.23% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.460 | 3.690 | 2,761,882 | -0.23 |
-6.23% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 2.710 | 2.890 | 2,250,763 | -0.18 |
-6.23% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 4.670 | 4.980 | 1,362,480 | -0.31 |
-6.22% |
| NextCure, Inc. - Common Stock | NXTC | 12.68 | 13.52 | 22,919 | -0.84 |
-6.21% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 6.800 | 7.250 | 2,956 | -0.45 |
-6.21% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 13.00 | 13.86 | 228,111 | -0.86 |
-6.20% |
| Sabre Corporation - Common Stock | SABR | 1.595 | 1.700 | 10,543,908 | -0.10 |
-6.18% |
| authID Inc. - Common Stock | AUID | 1.520 | 1.620 | 178,902 | -0.10 |
-6.17% |
| Energous Corporation - Common Stock | WATT | 12.18 | 12.98 | 265,087 | -0.80 |
-6.16% |
| Oculis Holding AG - Ordinary shares | OCS | 25.43 | 27.10 | 585,449 | -1.67 |
-6.16% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.900 | 3.090 | 366,552 | -0.19 |
-6.15% |
| TSS, Inc. - Common Stock | TSSI | 11.95 | 12.73 | 1,904,252 | -0.78 |
-6.13% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.670 | 6.040 | 6,642 | -0.37 |
-6.13% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 2.920 | 3.110 | 29,816 | -0.19 |
-6.11% |
| Western Copper and Gold Corporation Common Stock | WRN | 2.770 | 2.950 | 1,578,927 | -0.18 |
-6.10% |
| Oceaneering International, Inc. Common Stock | OII | 33.28 | 35.44 | 1,554,194 | -2.16 |
-6.09% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 15.75 | 16.77 | 1,131,994 | -1.02 |
-6.08% |
| PAMT CORP - Common Stock | PAMT | 8.050 | 8.570 | 31,414 | -0.52 |
-6.07% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 34.45 | 36.66 | 665,613 | -2.21 |
-6.03% |
| Scilex Holding Company - Common Stock | SCLX | 8.280 | 8.810 | 32,019 | -0.53 |
-6.02% |
