Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Republic Airways Holdings Inc. - Common Stock  RJET 16.59 17.66 100,993
-1.07
-6.06%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 27.29 29.05 197,255
-1.76
-6.06%
ACM Research Inc  ACMR 89.51 95.27 702,206
-5.76
-6.05%
Procore Technologies, Inc. Common Stock  PCOR 41.65 44.32 4,246,378
-2.67
-6.02%
Trump Media & Technology Group Corp. - Common Stock  DJT 9.230 9.820 4,889,057
-0.59
-6.01%
Guidewire Software, Inc. Common Stock  GWRE 133.97 142.53 1,834,354
-8.56
-6.01%
The Real Brokerage, Inc. - Common Shares  REAX 1.880 2.000 4,020,749
-0.12
-6.00%
CeriBell, Inc. - Common Stock  CBLL 16.82 17.89 523,545
-1.07
-5.98%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.260 1.340 145,611
-0.08
-5.97%
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 88.52 94.13 966,006
-5.61
-5.96%
CS Disco, Inc. Common Stock  LAW 3.790 4.030 254,826
-0.24
-5.96%
WidePoint Corporation Common Stock  WYY 11.41 12.13 122,001
-0.72
-5.94%
Caesarstone Ltd. - Ordinary Shares  CSTE 2.220 2.360 96,906
-0.14
-5.93%
Grande Group Limited - Class A Ordinary Shares  GRAN 1.430 1.520 553
-0.09
-5.92%
Tenax Therapeutics, Inc. - Common Stock  TENX 14.79 15.72 1,643,268
-0.93
-5.92%
Firy Inc. Class A Common Stock  FIRY 8.300 8.820 66,514
-0.52
-5.90%
Freshworks Inc. - Class A Common Stock  FRSH 10.06 10.69 15,651,889
-0.63
-5.89%
Grupo Simec, S.A.B. de C.V. American Depositary Shares  SIM 27.20 28.90 131,723
-1.70
-5.88%
NeuroOne Medical Technologies Corporation - Common Stock  NMTC 1.930 2.050 45,007
-0.12
-5.85%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 8.125 8.630 28,912
-0.51
-5.85%
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 3.720 3.950 907,478
-0.23
-5.82%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 6.310 6.700 65,970
-0.39
-5.82%
Natuzzi, S.p.A.  NTZ 1.460 1.550 17,878
-0.09
-5.81%
Edesa Biotech, Inc. - Common Shares  EDSA 5.680 6.030 69,830
-0.35
-5.80%
Ridgepost Capital, Inc. Class A Common Stock  RPC 8.310 8.820 572,489
-0.51
-5.78%
Niki BioSolutions, Inc. - Common Stock  NIKI 8.990 9.540 33,977
-0.55
-5.77%
Atlassian Corporation - Class A Common Stock  TEAM 85.40 90.60 3,028,036
-5.20
-5.74%
INNOVATE Corp. Common Stock  VATE 8.050 8.540 69,464
-0.49
-5.74%
American Bitcoin Corp. - Class A Common Stock  ABTC 6.100 6.470 1,003,928
-0.37
-5.72%
Rackspace Technology, Inc. - Common Stock  RXT 4.140 4.390 5,827,327
-0.25
-5.69%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.