| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nkarta, Inc. - Common Stock | NKTX | 2.445 | 2.580 | 478,360 | -0.14 |
-5.23% |
| Digimarc Corporation - Common Stock | DMRC | 6.160 | 6.500 | 82,588 | -0.34 |
-5.23% |
| ACM Research Inc | ACMR | 90.34 | 95.27 | 350,910 | -4.93 |
-5.17% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.045 | 3.210 | 789,969 | -0.17 |
-5.14% |
| Tyler Technologies, Inc. Common Stock | TYL | 284.36 | 299.74 | 386,050 | -15.38 |
-5.13% |
| Citi Trends, Inc. - Common Stock | CTRN | 63.41 | 66.83 | 63,724 | -3.42 |
-5.12% |
| Omada Health, Inc. - Common Stock | OMDA | 21.82 | 22.99 | 660,525 | -1.17 |
-5.09% |
| Upstream Bio, Inc. - Common Stock | UPB | 6.625 | 6.980 | 258,853 | -0.36 |
-5.09% |
| Lightspeed Commerce Inc. Subordinate Voting Shares | LSPD | 9.730 | 10.25 | 707,189 | -0.52 |
-5.07% |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.310 | 1.380 | 24,324 | -0.07 |
-5.07% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.345 | 5.630 | 797,477 | -0.29 |
-5.07% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.155 | 2.270 | 15,599 | -0.12 |
-5.07% |
| FIGS, Inc. Class A Common Stock | FIGS | 9.750 | 10.27 | 1,549,309 | -0.52 |
-5.06% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 23.11 | 24.34 | 368 | -1.23 |
-5.05% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.330 | 1.400 | 131,759 | -0.07 |
-5.00% |
| Roblox Corporation Class A Common Stock | RBLX | 49.89 | 52.50 | 2,654,164 | -2.61 |
-4.97% |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 10.38 | 10.92 | 145,382 | -0.54 |
-4.96% |
| Commvault Systems, Inc. - Common Stock | CVLT | 139.22 | 146.49 | 330,270 | -7.27 |
-4.96% |
| Insperity, Inc. Common Stock | NSP | 48.59 | 51.11 | 317,531 | -2.52 |
-4.94% |
| Buda Juice, Inc. Common Stock | BUDA | 8.500 | 8.940 | 70,957 | -0.44 |
-4.92% |
| Immuron Limited - American Depositary Shares | IMRN | 1.160 | 1.220 | 34,409 | -0.06 |
-4.92% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.115 | 6.430 | 2,858,031 | -0.31 |
-4.90% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.950 | 2.050 | 33,076 | -0.10 |
-4.88% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 16.80 | 17.66 | 55,699 | -0.86 |
-4.87% |
| Bullish Ordinary Shares | BLSH | 23.57 | 24.77 | 567,080 | -1.20 |
-4.86% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 4.025 | 4.230 | 255,172 | -0.21 |
-4.85% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.751 | 2.890 | 549,100 | -0.14 |
-4.80% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 13.51 | 14.19 | 414,123 | -0.68 |
-4.79% |
| Zevia PBC Class A Common Stock | ZVIA | 1.575 | 1.650 | 300,962 | -0.07 |
-4.55% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 15.98 | 16.69 | 160,601 | -0.71 |
-4.25% |
