Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zeta Global Holdings Corp. Class A Common Stock  ZETA 20.26 21.19 3,805,097
-0.93
-4.39%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.400 2.510 11,701
-0.11
-4.38%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 4.150 4.340 79,664
-0.19
-4.38%
Janux Therapeutics, Inc. - Common Stock  JANX 15.55 16.26 319,108
-0.71
-4.37%
Similarweb Ltd. Ordinary Shares  SMWB 6.360 6.650 324,990
-0.29
-4.36%
Annexon, Inc. - common stock  ANNX 5.155 5.390 619,578
-0.23
-4.36%
Digital Turbine, Inc. - Common Stock  APPS 8.780 9.180 1,319,811
-0.40
-4.36%
Energous Corporation - Common Stock  WATT 15.82 16.54 47,020
-0.72
-4.35%
Plum Acquisition Corp. IV - Unit  PLMKU 11.00 11.50 100
-0.50
-4.35%
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A  BEPC 32.69 34.17 2,312,707
-1.48
-4.35%
Red Violet, Inc. - Common Stock  RDVT 63.55 66.43 98,748
-2.88
-4.34%
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.545 1.615 178,800
-0.07
-4.33%
Franklin Financial Services Corporation - Common Stock  FRAF 60.75 63.50 74,849
-2.75
-4.33%
Pro-Dex, Inc. - Common Stock  PDEX 53.59 56.01 53,229
-2.42
-4.32%
Zura Bio Limited - Class A Ordinary shares  ZURA 5.435 5.680 200,833
-0.25
-4.31%
Climb Bio, Inc. - Common Stock  CLYM 12.54 13.10 191,733
-0.56
-4.31%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.000 2.090 9,154
-0.09
-4.31%
Roblox Corporation Class A Common Stock  RBLX 50.24 52.50 1,946,754
-2.26
-4.30%
Covista Inc. Common Shares  CVSA 111.34 116.35 129,729
-5.00
-4.30%
Precigen, Inc. - Common Stock  PGEN 5.255 5.490 836,093
-0.24
-4.28%
Alaska Air Group, Inc. Common Stock  ALK 43.52 45.46 3,404,650
-1.94
-4.27%
Hippo Holdings Inc. Common Stock  HIPO 27.82 29.06 59,021
-1.24
-4.27%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 4.940 5.160 17,972
-0.22
-4.26%
Bentley Systems, Incorporated - Class B Common Stock  BSY 29.93 31.26 534,907
-1.33
-4.25%
Bandwidth Inc. - Class A Common Stock  BAND 67.37 70.36 266,769
-2.99
-4.25%
Service Properties Trust - Common Shares of Beneficial Interest  SVC 8.465 8.840 624,722
-0.38
-4.24%
Beyond Air, Inc. - Common Stock  XAIR 5.650 5.900 3,659
-0.25
-4.24%
eXoZymes Inc. - Common Stock  EXOZ 5.100 5.325 1,764
-0.23
-4.23%
PagerDuty, Inc. Common Stock  PD 8.995 9.390 613,642
-0.40
-4.21%
AppFolio, Inc. - Class A Common Stock  APPF 160.78 167.84 164,279
-7.06
-4.21%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.