Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Similarweb Ltd. Ordinary Shares  SMWB 6.360 6.650 323,784
-0.29
-4.36%
i3 Verticals, Inc. - Common Stock  IIIV 19.78 20.68 85,892
-0.90
-4.35%
Plum Acquisition Corp. IV - Unit  PLMKU 11.00 11.50 100
-0.50
-4.35%
Phreesia, Inc. Common Stock  PHR 10.14 10.60 239,781
-0.46
-4.34%
Swvl Holdings Corp - Ordinary Shares  SWVL 1.330 1.390 12,969
-0.06
-4.32%
Z Squared Inc. - Common Stock  ZSQR 5.100 5.330 150,076
-0.23
-4.32%
Edesa Biotech, Inc. - Common Shares  EDSA 5.770 6.030 35,855
-0.26
-4.31%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.000 2.090 9,154
-0.09
-4.31%
Roblox Corporation Class A Common Stock  RBLX 50.24 52.50 1,935,443
-2.26
-4.30%
Covista Inc. Common Shares  CVSA 111.36 116.35 129,354
-4.99
-4.29%
Heartflow, Inc. - Common Stock  HTFL 24.35 25.44 210,068
-1.09
-4.28%
Biglari Holdings Inc. Class B Common Stock  BH 376.71 393.57 96,732
-16.86
-4.28%
GreenPower Motor Company Inc. - Common Shares  GP 1.532 1.600 78,626
-0.07
-4.28%
Hippo Holdings Inc. Common Stock  HIPO 27.82 29.06 58,962
-1.24
-4.27%
Mercantile Bank Corporation - Common Stock  MBWM 57.14 59.68 77,952
-2.54
-4.26%
MBX Biosciences, Inc. - Common Stock  MBX 57.72 60.28 192,348
-2.56
-4.26%
Scholar Rock Holding Corporation - Common Stock  SRRK 48.72 50.88 226,916
-2.16
-4.25%
Janux Therapeutics, Inc. - Common Stock  JANX 15.57 16.26 316,685
-0.69
-4.24%
Service Properties Trust - Common Shares of Beneficial Interest  SVC 8.465 8.840 622,150
-0.38
-4.24%
eXoZymes Inc. - Common Stock  EXOZ 5.100 5.325 1,762
-0.23
-4.23%
Domo, Inc. - Class B Common Stock  DOMO 3.295 3.440 392,736
-0.15
-4.22%
Saga Communications, Inc. - Class A Common Stock  SGA 8.410 8.780 42,483
-0.37
-4.21%
Taylor Devices, Inc. - Common Stock  TAYD 54.07 56.44 27,150
-2.37
-4.20%
NewcelX Ltd. - Ordinary Shares  NCEL 3.650 3.810 2,571
-0.16
-4.20%
RE/MAX Holdings, Inc. Class A Common Stock  RMAX 10.29 10.74 206,563
-0.45
-4.19%
Psyence Biomedical Ltd. - Common Shares  PBM 2.980 3.110 26,418
-0.13
-4.18%
Edible Garden AG Incorporated - Common Stock  EDBL 3.450 3.600 41,339
-0.15
-4.17%
Tandem Diabetes Care, Inc. - Common Stock  TNDM 16.87 17.60 388,661
-0.73
-4.15%
Precigen, Inc. - Common Stock  PGEN 5.265 5.490 827,662
-0.23
-4.10%
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A  BEPC 32.77 34.17 2,292,707
-1.40
-4.10%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.