Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 19.22 34.19 3,269,349
-14.97
-43.78%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 78.22 116.41 80,093
-38.19
-32.81%
Kaixin Holdings - Ordinary Shares  KXIN 4.710 6.000 133,940
-1.29
-21.50%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.840 2.290 1,490,718
-0.45
-19.63%
BitVentures Limited - American Depositary Shares  BVC 1.041 1.200 24,374
-0.16
-13.28%
Innovation Beverage Group Limited - Ordinary Shares  IBG 2.006 2.300 70,991
-0.29
-12.80%
Sadot Group Inc. - Common Stock  SDOT 1.680 1.920 69,955
-0.24
-12.51%
Passage Bio, Inc. - Common Stock  PASG 9.560 10.86 890
-1.30
-11.97%
Eastern International Ltd. - Ordinary Shares  ELOG 1.401 1.580 63,158
-0.18
-11.35%
Interactive Strength Inc. - Common Stock  TRNR 1.275 1.430 39,126
-0.16
-10.84%
GSI Technology, Inc. - Common Stock  GSIT 6.840 7.650 936,794
-0.81
-10.59%
Jyong Biotech Ltd. - Ordinary shares  MENS 2.880 3.220 242,980
-0.34
-10.56%
Grande Group Limited - Class A Ordinary Shares  GRAN 4.120 4.600 3,485
-0.48
-10.43%
Sigma Lithium Corporation - common shares  SGML 13.11 14.50 1,123,658
-1.39
-9.59%
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.618 2.880 612,749
-0.26
-9.10%
Solo Brands, Inc. Class A Common Stock  SBDS 5.600 6.160 2,821
-0.56
-9.09%
Ascent Solar Technologies, Inc - Common Stock  ASTI 3.250 3.570 138,052
-0.32
-8.96%
374Water Inc. - common stock  SCWO 2.150 2.360 114,868
-0.21
-8.90%
Americas Gold and Silver Corporation Common Shares, no par value  USAS 5.640 6.180 1,222,292
-0.54
-8.74%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 1.900 2.080 57,999
-0.18
-8.65%
Jewett-Cameron Trading Company - Common Shares  JCTC 2.120 2.320 1,101
-0.20
-8.62%
NexMetals Mining Corp. - Common Stock  NEXM 3.780 4.120 21,161
-0.34
-8.25%
Western Copper and Gold Corporation Common Stock  WRN 2.750 2.990 448,888
-0.24
-8.03%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.330 2.530 44,543
-0.20
-7.91%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.820 3.060 7,604
-0.24
-7.84%
Eason Technology Limited American Depositary Shares (each representing  DXF 2.000 2.170 5,338
-0.17
-7.83%
Smart Powerr Corp. - Common Stock  CREG 1.260 1.360 18,885
-0.10
-7.35%
New Pacific Metals Corp. Common Shares  NEWP 3.570 3.850 186,094
-0.28
-7.27%
Integra Resources Corp. Common Shares  ITRG 4.170 4.490 472,663
-0.32
-7.13%
Nuvve Holding Corp. - Common Stock  NVVE 2.920 3.140 19,606
-0.22
-7.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.