Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prothena Corporation plc - Ordinary Shares  PRTA 9.680 9.730 4,027
-0.05
-0.51%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.095 1.100 1,860
-0.01
-0.45%
Plug Power, Inc. - Common Stock  PLUG 2.400 2.410 1,007,860
-0.01
-0.41%
Playtika Holding Corp. - Common Stock  PLTK 3.560 3.570 1,233
-0.01
-0.28%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.038 1.040 1,738
-0.00
-0.24%
Marqeta, Inc. - Class A Common Stock  MQ 4.320 4.330 6,112
-0.01
-0.23%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 4.680 4.690 172,938
-0.01
-0.21%
Fitell Corporation - Class A Ordinary Shares  FTEL 2.955 2.960 37,044
-0.00
-0.17%
POET Technologies Inc. - Common Shares  POET 6.780 6.790 428,610
-0.01
-0.15%
Ultralife Corporation - Common Stock  ULBI 6.355 6.360 404
-0.00
-0.08%
Click Holdings Limited - Ordinary Share  CLIK 4.926 4.930 617
-0.00
-0.08%
The Kraft Heinz Company - Common Stock  KHC 23.69 23.70 51,454
-0.01
-0.04%
JFB Construction Holdings - Class A Common Stock  JFB 26.91 26.91 2,313
-0.00
-0.02%
Merchants Bancorp - Common Stock  MBIN 35.33 35.33 611
-0.00
-0.01%
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 52.97 52.97 277
-0.00
-0.01%
Plum Acquisition Corp. IV - Class A Ordinary Shares  PLMK 10.53 10.53 647
-0.00
-0.01%
SuRo Capital Corp. - 6.00% Notes due 2026  SSSSL 25.00 25.00 140
-0.00
-0.01%
Vicor Corporation - Common Stock  VICR 164.03 164.02 2,478
+0.00
+0.00%
Brookfield Property  BPYPO 15.06 15.06 720
+0.00
+0.01%
nLIGHT, Inc. - Common Stock  LASR 44.92 44.92 2,493
+0.00
+0.01%
Liquidia Corporation - Common Stock  LQDA 42.48 42.47 1,429
+0.01
+0.01%
Greenwich LifeSciences, Inc. - Common stock  GLSI 33.56 33.56 9,763
+0.00
+0.01%
Terrestrial Energy Inc. - Common Stock  IMSR 10.44 10.43 65,375
+0.01
+0.05%
Atlas Critical Minerals Corporation - Common Stock  ATCX 10.28 10.27 1,462
+0.01
+0.05%
22nd Century Group, Inc - Common Stock  XXII 9.195 9.190 621
+0.01
+0.05%
West Pharmaceutical Services, Inc. Common Stock  WST 240.53 240.31 113
+0.22
+0.09%
Enveric Biosciences, Inc. - Common Stock  ENVB 4.435 4.430 16,227
+0.00
+0.11%
Abpro Holdings, Inc - Common Stock  ABP 2.024 2.020 657
+0.00
+0.20%
Zenta Group Company Limited - Ordinary Shares  ZGM 2.455 2.450 4,527
+0.00
+0.20%
Twin Vee PowerCats Co. - Common Stock  VEEE 1.463 1.460 2,664
+0.00
+0.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.