| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Red Violet, Inc. - Common Stock | RDVT | 71.47 | 75.56 | 205,084 | -4.09 |
-5.41% |
| Figma, Inc. Class A Common Stock | FIG | 25.73 | 27.20 | 9,630,025 | -1.47 |
-5.40% |
| Guardian Metal Resources PLC ADS | GMTL | 10.72 | 11.33 | 236,254 | -0.61 |
-5.38% |
| Q32 Bio Inc. - Common Stock | QTTB | 13.59 | 14.36 | 434,820 | -0.77 |
-5.36% |
| Hub Group, Inc. - Class A Common Stock | HUBG | 35.93 | 37.94 | 1,466,333 | -2.01 |
-5.30% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 5.560 | 5.870 | 225,382 | -0.31 |
-5.28% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.980 | 2.090 | 16,647 | -0.11 |
-5.26% |
| Pluralsight, Inc. - Class A Common Stock | PS | 36.50 | 38.52 | 385,554 | -2.02 |
-5.24% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 1.990 | 2.100 | 8,332 | -0.11 |
-5.23% |
| Cue Biopharma, Inc. - Common Stock | CUE | 26.96 | 28.44 | 127,875 | -1.48 |
-5.20% |
| PG&E Corp | PCG | 13.33 | 14.06 | 118,884,040 | -0.73 |
-5.19% |
| AXIL Brands, Inc. Common Stock | AXIL | 6.640 | 7.000 | 9,255 | -0.36 |
-5.14% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.850 | 7.220 | 228,324 | -0.37 |
-5.12% |
| NOVONIX Limited - American Depository Shares | NVX | 2.875 | 3.030 | 48,631 | -0.15 |
-5.12% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.120 | 1.180 | 303,511 | -0.06 |
-5.08% |
| Celestica | CLS | 277.77 | 292.59 | 3,252,640 | -14.82 |
-5.07% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.500 | 4.740 | 108,456 | -0.24 |
-5.06% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.320 | 1.390 | 35,857 | -0.07 |
-5.04% |
| Omnicom Group | OMC | 81.76 | 86.09 | 4,838,877 | -4.33 |
-5.03% |
| CKX Lands, Inc. Common Stock | CKX | 10.78 | 11.35 | 15,778 | -0.57 |
-5.02% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.800 | 4.000 | 81,374 | -0.20 |
-5.00% |
| NIO Inc. American depositary shares | NIO | 3.860 | 4.060 | 73,027,291 | -0.20 |
-4.93% |
| Femasys Inc. - Common Stock | FEMY | 3.100 | 3.260 | 140,713 | -0.16 |
-4.91% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.070 | 4.280 | 282 | -0.21 |
-4.91% |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.530 | 2.660 | 103,526 | -0.13 |
-4.89% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 2.340 | 2.460 | 1,611,979 | -0.12 |
-4.88% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 10.59 | 11.13 | 90,712 | -0.54 |
-4.85% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.160 | 2.270 | 11,007 | -0.11 |
-4.85% |
| DPC Holdings PLC Ordinary Shares | DPC | 39.47 | 41.48 | 860,135 | -2.01 |
-4.85% |
| Optimi Health Corp. - Common Shares | OPTH | 4.750 | 4.990 | 76,080 | -0.24 |
-4.81% |