Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greenpro Capital Corp. - Common Stock  GRNQ 7.030 7.570 17,444
-0.54
-7.13%
AIAI Holdings Corporation - Class A common stock  AIAI 2.530 2.680 46,831
-0.15
-5.59%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.200 1.270 6,867
-0.07
-5.51%
TCGX Acquisition Corp. - Class A Ordinary Shares  TCGX 11.63 12.30 3,480
-0.67
-5.45%
Kentucky First Federal Bancorp - Common Stock  KFFB 5.110 5.400 14,408
-0.29
-5.37%
Pulsenmore Ltd. - Ordinary Shares  PLSM 1.770 1.870 5,933
-0.10
-5.35%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.950 2.060 4,406
-0.11
-5.34%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 7.640 8.070 322,597
-0.43
-5.33%
Rail Vision Ltd. - Ordinary Shares  RVSN 2.812 2.970 17,051
-0.16
-5.32%
Biddance AI Systems, Inc. - Class A Ordinary Share  BDAI 2.150 2.270 18,942
-0.12
-5.29%
Nomad Power Solutions, Inc. - Common Stock  NMAD 3.675 3.880 57,217
-0.21
-5.28%
FMC Corp  FMC 5.365 5.660 4,128,536
-0.29
-5.21%
RF Acquisition Corp II - Ordinary Shares  RFAI 29.00 30.59 2,390
-1.59
-5.20%
Archimedes Tech SPAC Partners II Co. - Ordinary Shares  ATII 8.810 9.290 21,041
-0.48
-5.17%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 3.310 3.490 1,339
-0.18
-5.16%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 2.610 2.750 69,739
-0.14
-5.09%
TNL Mediagene - Ordinary Shares  TNMG 2.993 3.150 25,495
-0.16
-5.00%
Sea Limited American Depositary Shares  SE 89.12 93.77 3,109,440
-4.65
-4.96%
Scribe Therapeutics Inc. - Common Stock  SCTX 19.09 20.08 108,351
-0.99
-4.93%
Wheels Up Experience Inc. Class A Common Stock  UP 3.290 3.460 11,702
-0.17
-4.91%
Industrial Logistics Properties Trust - Common Shares of Beneficial Interest  ILPT 6.490 6.820 84,642
-0.33
-4.84%
rYojbaba Co., Ltd. - Common Shares  RYOJ 2.570 2.700 10,260
-0.13
-4.81%
Aeries Technology, Inc. - Class A Ordinary Share  AERT 5.950 6.250 10,725
-0.30
-4.80%
Tecogen Inc. - Common Stock  TGEN 1.990 2.090 117,250
-0.10
-4.78%
AI OKTO CORP. - Common Stock  AIOK 4.000 4.200 9,989
-0.20
-4.76%
NOMADAR Corp. - Class A Common Stock  NOMA 1.619 1.700 37,303
-0.08
-4.74%
Cloudastructure, Inc. - Class A Common Stock  CSAI 2.230 2.340 11,112
-0.11
-4.70%
FF EAI Robotics Ecosystem Inc. - Common Stock  FFR 1.110 1.160 175,075
-0.05
-4.31%
Maison Solutions Inc. - Class A Common Stock  MSS 1.250 1.290 13,899
-0.04
-3.10%
Solarmax Technology Inc. - Common Stock  SMXT 4.758 4.910 14,813
-0.15
-3.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.