| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Figma, Inc. Class A Common Stock | FIG | 25.76 | 27.20 | 8,007,623 | -1.44 |
-5.29% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.980 | 2.090 | 4,171 | -0.11 |
-5.26% |
| Cue Biopharma, Inc. - Common Stock | CUE | 26.95 | 28.44 | 102,221 | -1.50 |
-5.26% |
| SailPoint, Inc. - Common Stock | SAIL | 18.22 | 19.23 | 1,997,934 | -1.01 |
-5.25% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 1.990 | 2.100 | 6,413 | -0.11 |
-5.24% |
| Starfighters Space, Inc. Common Stock | FJET | 2.815 | 2.970 | 654,340 | -0.16 |
-5.22% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.200 | 2.320 | 4,509 | -0.12 |
-5.19% |
| Cloudflare, Inc. Class A Common Stock | NET | 270.71 | 285.51 | 2,092,327 | -14.80 |
-5.18% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 2.030 | 2.140 | 153,371 | -0.11 |
-5.14% |
| Lyntris Inc. Common Stock | LYNX | 13.02 | 13.72 | 185,456 | -0.70 |
-5.10% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 6.815 | 7.180 | 16,011 | -0.36 |
-5.08% |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.525 | 2.660 | 92,803 | -0.14 |
-5.08% |
| Celestica | CLS | 277.86 | 292.59 | 2,467,833 | -14.73 |
-5.03% |
| Healthy Choice Wellness Corp. Class A Common Stock | HCWC | 7.070 | 7.440 | 34,749 | -0.37 |
-4.97% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.911 | 2.010 | 113,092 | -0.10 |
-4.95% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.730 | 1.820 | 241,486 | -0.09 |
-4.95% |
| NIO Inc. American depositary shares | NIO | 3.860 | 4.060 | 58,378,336 | -0.20 |
-4.93% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.070 | 4.280 | 266 | -0.21 |
-4.91% |
| Q32 Bio Inc. - Common Stock | QTTB | 13.66 | 14.36 | 308,340 | -0.70 |
-4.87% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 4.045 | 4.250 | 54,055 | -0.21 |
-4.82% |
| Sow Good Inc. - Common Stock | SOWG | 3.550 | 3.730 | 16,657 | -0.18 |
-4.82% |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 292.82 | 307.62 | 803,086 | -14.80 |
-4.81% |
| Fortinet, Inc. - Common Stock | FTNT | 154.07 | 161.85 | 2,752,693 | -7.78 |
-4.81% |
| ENvue Medical, Inc. - Common Stock | FEED | 4.105 | 4.310 | 23,649 | -0.20 |
-4.76% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.85 | 12.44 | 106,736 | -0.59 |
-4.74% |
| DUKE Robotics Corp. - Common Stock | DUKR | 5.545 | 5.820 | 9,331 | -0.28 |
-4.73% |
| AXIL Brands, Inc. Common Stock | AXIL | 6.670 | 7.000 | 7,886 | -0.33 |
-4.71% |
| Armada Acquisition Corp. II - Units | XRPNU | 10.93 | 11.47 | 230 | -0.54 |
-4.71% |
| Red Violet, Inc. - Common Stock | RDVT | 72.06 | 75.56 | 150,281 | -3.50 |
-4.63% |
| BrenX Ltd. - Ordinary Shares | BRNX | 3.378 | 3.520 | 2,017,544 | -0.14 |
-4.02% |