Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BioVie Inc. - Common stock  BIVI 1.260 1.370 122,640
-0.11
-7.99%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 3.500 3.760 4,667
-0.26
-6.91%
Masonglory Limited - Class A Ordinary Shares  MSGY 2.030 2.180 6,445
-0.15
-6.88%
Quantum X Labs Inc. - Common Stock  QXL 3.660 3.930 16,153
-0.27
-6.87%
Cleveland-Cliffs Inc. Common Stock  CLF 13.14 14.10 9,263,963
-0.96
-6.81%
DeFi Capital Markets, Inc. Common Stock  DCM 4.010 4.300 8,862
-0.29
-6.74%
Sea Limited American Depositary Shares  SE 82.53 88.47 2,232,753
-5.94
-6.71%
VisionWave Holdings, Inc. - Common Stock  VWAV 3.519 3.770 29,917
-0.25
-6.67%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 4.760 5.100 9,523
-0.34
-6.67%
Nautilus Biotechnology, Inc. - Common Stock  NAUT 2.455 2.630 2,317,879
-0.17
-6.65%
Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred  FBYDP 9.000 9.640 2,511
-0.64
-6.64%
Tandy Leather Factory, Inc. - common stock  TLF 2.205 2.358 740
-0.15
-6.50%
SciSparc Ltd. - Ordinary Shares  SPRC 1.310 1.400 23,075
-0.09
-6.43%
DNA X, Inc. - Common Stock  SONM 3.100 3.310 3,134
-0.21
-6.34%
IREN Limited - Ordinary Shares  IREN 25.98 27.73 15,984,841
-1.75
-6.31%
Akari Therapeutics Plc - American Depositary Shares  AKTX 9.270 9.890 8,230
-0.62
-6.27%
SkinHealth Systems Inc. - Class A Common Stock  SKIN 9.890 10.55 3,397
-0.66
-6.26%
SVRN, Inc. - Common Stock  SVRN 24.86 26.50 36,947
-1.64
-6.19%
WhiteFiber, Inc. - Ordinary Shares  WYFI 11.04 11.76 340,391
-0.72
-6.12%
Linkage Global Inc - Class A Ordinary Shares  UZX 1.090 1.160 21,391
-0.07
-6.03%
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 188.56 200.30 801,282
-11.75
-5.86%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 1.450 1.540 80,351
-0.09
-5.84%
Critical Metals Corp. - Ordinary Shares  CRML 6.130 6.510 1,188,531
-0.38
-5.84%
Home Bancorp, Inc. - Common Stock  HBCP 62.05 65.78 18,694
-3.73
-5.67%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 2.255 2.390 32,449
-0.14
-5.65%
Amaero Inc. - Common Stock  AMRO 5.300 5.610 84,512
-0.31
-5.53%
General Fusion Group Ltd. - Common Shares  GFUZ 6.265 6.630 72,469
-0.37
-5.51%
Clearfield, Inc. - Common Stock  CLFD 28.97 30.60 30,342
-1.63
-5.33%
GreenPower Motor Company Inc. - Common Shares  GP 1.385 1.460 56,274
-0.07
-5.14%
SU Group Holdings Limited - Class A Ordinary Shares  SUGP 1.560 1.630 34,798
-0.07
-4.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.