Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Miami International Holdings, Inc. Common Stock | MIAX | 40.62 | 42.11 | 2,303,489 | -1.49 |
-3.54% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.200 | 8.500 | 2,828 | -0.30 |
-3.53% |
| HeartSciences Inc. - Common Stock | HSCS | 3.010 | 3.120 | 25,413 | -0.11 |
-3.53% |
| Healthy Choice Wellness Corp. Class A Common Stock | HCWC | 7.180 | 7.440 | 38,770 | -0.26 |
-3.49% |
| Qualys, Inc. - Common Stock | QLYS | 170.83 | 177.01 | 967,314 | -6.18 |
-3.49% |
| Tenable Holdings, Inc. - Common Stock | TENB | 34.24 | 35.47 | 4,532,525 | -1.23 |
-3.47% |
| Newmark Group, Inc. - Class A Common Stock | NMRK | 14.50 | 15.02 | 2,026,409 | -0.52 |
-3.46% |
| Ameresco, Inc. Class A Common Stock | AMRC | 21.82 | 22.60 | 737,160 | -0.78 |
-3.45% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.10 | 10.46 | 8,347 | -0.36 |
-3.44% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 92.17 | 95.45 | 856,191 | -3.28 |
-3.44% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.130 | 1.170 | 57,697 | -0.04 |
-3.42% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 15.85 | 16.41 | 737,266 | -0.56 |
-3.41% |
| uniQure N.V. - Ordinary Shares | QURE | 46.23 | 47.86 | 2,485,971 | -1.63 |
-3.41% |
| Fluent, Inc. - Common Stock | FLNT | 3.120 | 3.230 | 23,772 | -0.11 |
-3.41% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.140 | 1.180 | 6,419 | -0.04 |
-3.39% |
| Funko, Inc. - Class A Common Stock | FNKO | 5.990 | 6.200 | 1,448,418 | -0.21 |
-3.39% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 20.56 | 21.28 | 1,136,333 | -0.72 |
-3.38% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.010 | 2.080 | 15,379 | -0.07 |
-3.37% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.460 | 3.580 | 110,911 | -0.12 |
-3.35% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.490 | 3.610 | 24,571 | -0.12 |
-3.32% |
| Azio AI Holdings, Inc. - Common stock | AZIO | 1.170 | 1.210 | 152,522 | -0.04 |
-3.31% |
| GameSquare Holdings, Inc. - Common stock | GAME | 2.930 | 3.030 | 124,451 | -0.10 |
-3.30% |
| Anterix Inc. - Common Stock | ATEX | 86.61 | 89.55 | 287,098 | -2.94 |
-3.28% |
| Franklin Covey Company Common Stock | FC | 18.87 | 19.51 | 141,108 | -0.64 |
-3.28% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.480 | 1.530 | 96,171 | -0.05 |
-3.27% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.450 | 4.600 | 41,287 | -0.15 |
-3.26% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.790 | 1.850 | 1,296,286 | -0.06 |
-3.24% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 29.98 | 30.98 | 33,985 | -1.00 |
-3.23% |
| Venu Holding Corporation Common Stock | VENU | 1.800 | 1.860 | 461,638 | -0.06 |
-3.23% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.355 | 1.400 | 3,910 | -0.04 |
-3.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.