Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Satellos Bioscience Inc. - Common Stock | MSLE | 7.450 | 7.760 | 24,841 | -0.31 |
-3.99% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 1.880 | 1.958 | 29,852 | -0.08 |
-3.99% |
| Thomson Reuters Corporation | TRI | 92.86 | 96.72 | 1,406,233 | -3.86 |
-3.99% |
| Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary | EDN | 26.34 | 27.43 | 179,731 | -1.09 |
-3.97% |
| H World Group Limited - American Depositary Shares | HTHT | 52.06 | 54.20 | 3,460,349 | -2.14 |
-3.95% |
| Arxis, Inc. - Class A Common Stock | ARXS | 36.26 | 37.75 | 4,785,076 | -1.49 |
-3.95% |
| Astrotech Corporation - Common Stock | ASTC | 3.430 | 3.570 | 90,082 | -0.14 |
-3.92% |
| Grove Collaborative Holdings, Inc. Class A Common Stock | GROV | 1.230 | 1.280 | 18,901 | -0.05 |
-3.91% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 9.380 | 9.760 | 2,653 | -0.38 |
-3.89% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.230 | 2.320 | 179,548 | -0.09 |
-3.88% |
| Ascendis Pharma A/S - Ordinary Share | ASND | 231.05 | 240.29 | 1,798,929 | -9.24 |
-3.85% |
| Southwest Airlines | LUV | 39.35 | 40.92 | 9,108,173 | -1.57 |
-3.84% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.510 | 2.610 | 283,604 | -0.10 |
-3.83% |
| HeartSciences Inc. - Common Stock | HSCS | 2.010 | 2.090 | 21,791 | -0.08 |
-3.83% |
| Hilton Grand Vacations Inc. Common Stock | HGV | 46.55 | 48.40 | 802,910 | -1.85 |
-3.82% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.270 | 2.360 | 458,838 | -0.09 |
-3.81% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.270 | 1.320 | 36,169 | -0.05 |
-3.79% |
| Kestrel Group, Ltd. - Common Stock | KG | 10.45 | 10.86 | 11,956 | -0.41 |
-3.78% |
| Rocket Companies, Inc. Class A Common Stock | RKT | 15.31 | 15.91 | 27,276,309 | -0.60 |
-3.77% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 3.840 | 3.990 | 1,432,440 | -0.15 |
-3.76% |
| PDS Biotechnology Corporation - Common Stock | PDSB | 1.290 | 1.340 | 540,626 | -0.05 |
-3.73% |
| Smurfit WestRock plc Ordinary Shares | SW | 39.69 | 41.22 | 5,150,495 | -1.53 |
-3.71% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.560 | 1.620 | 19,475 | -0.06 |
-3.70% |
| Reborn Coffee, Inc. - Common Stock | REBN | 2.350 | 2.440 | 114,144 | -0.09 |
-3.69% |
| Gray Television Inc Cl A | GTN-A | 11.06 | 11.48 | 1,989 | -0.42 |
-3.66% |
| Liberty Global Ltd. - Class C Common Shares | LBTYK | 11.59 | 12.03 | 2,195,117 | -0.44 |
-3.66% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 10.55 | 10.95 | 64,760 | -0.40 |
-3.65% |
| Quaker Houghton Common Stock | KWR | 137.31 | 142.51 | 139,723 | -5.20 |
-3.65% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 24.30 | 25.22 | 889,409 | -0.92 |
-3.65% |
| General Electric | GE | 276.29 | 286.73 | 12,707,159 | -10.44 |
-3.64% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.