Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 2.230 2.320 8,573
-0.09
-3.88%
Edible Garden AG Incorporated - Common Stock  EDBL 1.490 1.550 700,746
-0.06
-3.87%
U.S. Global Investors, Inc. - Class A Common Stock  GROW 3.230 3.360 11,584
-0.13
-3.87%
Blackhawk Network Holdings, Inc. - Common Stock  HAWK 17.65 18.36 2,562,226
-0.71
-3.87%
Future FinTech Group Inc. - Common Stock  FTFT 1.750 1.820 259,948
-0.07
-3.85%
Bloomia Holdings, Inc. - Common Stock  TULP 3.270 3.400 1,344
-0.13
-3.82%
Brazil Potash Corp. Common Shares  GRO 2.520 2.620 198,764
-0.10
-3.82%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.11 16.75 11,724
-0.64
-3.81%
NaaS Technology Inc. - American Depositary Shares  NAAS 3.040 3.160 17,239
-0.12
-3.80%
Primo Brands Corporation Class A Common Stock  PRMB 22.05 22.92 9,250,532
-0.87
-3.80%
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares  CUPR 2.790 2.900 70,928
-0.11
-3.79%
Tilly's, Inc. Common Stock  TLYS 3.810 3.960 539,151
-0.15
-3.79%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.020 1.060 30,349
-0.04
-3.77%
Dynatrace, Inc. Common Stock  DT 50.87 52.86 4,112,071
-1.99
-3.76%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.570 2.670 74,369
-0.10
-3.75%
DigitalOcean Holdings, Inc. Common Stock  DOCN 104.87 108.92 2,046,557
-4.05
-3.72%
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.350 2.440 77,554
-0.09
-3.69%
Ermenegildo Zegna N.V. Ordinary Shares  ZGN 12.56 13.04 1,496,143
-0.48
-3.68%
SeaStar Medical Holding Corporation - Common Stock  ICU 2.880 2.990 85,329
-0.11
-3.68%
Research Alliance Corporation III - Class A Ordinary Shares  RACC 19.75 20.50 23,219
-0.75
-3.66%
Battalion Oil Corporation Common Stock  BATL 1.320 1.370 4,706,308
-0.05
-3.65%
BWX Technologies, Inc. Common Stock  BWXT 155.67 161.54 916,845
-5.87
-3.63%
Xencor, Inc. - Common Stock  XNCR 26.90 27.91 1,017,211
-1.01
-3.62%
Kewaunee Scientific Corporation - Common Stock  KEQU 36.31 37.67 7,719
-1.36
-3.61%
Greenland Energy Company - Common Stock  GLND 1.340 1.390 381,904
-0.05
-3.60%
Orion Properties Inc. Common Stock  ONL 2.690 2.790 223,329
-0.10
-3.58%
Traeger, Inc. Common Stock  COOK 51.41 53.32 26,386
-1.91
-3.58%
Alset Inc. - Common Stock  AEI 1.350 1.400 10,330
-0.05
-3.57%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 3.520 3.650 23,173
-0.13
-3.56%
Bridgford Foods Corporation - Common Stock  BRID 5.960 6.180 7,376
-0.22
-3.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.