| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bluerock Private Real Estate Fund Common Shares of Beneficial Interest | BPRE | 13.06 | 13.88 | 1,389,349 | -0.82 |
-5.91% |
| Onto Innovation Inc. Common Stock | ONTO | 323.92 | 344.24 | 2,394,145 | -20.32 |
-5.90% |
| Pro-Dex, Inc. - Common Stock | PDEX | 61.47 | 65.31 | 114,931 | -3.84 |
-5.88% |
| Dauch Corporation Common Stock | DCH | 5.450 | 5.790 | 10,448,212 | -0.34 |
-5.87% |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 74.41 | 79.05 | 53,258 | -4.64 |
-5.87% |
| Titan Mining Corporation Common Shares | TII | 2.100 | 2.230 | 24,982,008 | -0.13 |
-5.83% |
| Carvana Co. Class A Common Stock | CVNA | 62.35 | 66.20 | 36,196,547 | -3.85 |
-5.82% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.970 | 7.400 | 81,263 | -0.43 |
-5.81% |
| Constellium SE Ordinary Shares (France) | CSTM | 31.78 | 33.73 | 6,516,127 | -1.95 |
-5.78% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 12.57 | 13.35 | 5,681 | -0.77 |
-5.78% |
| Empire Petroleum Corporation Common Stock | EP | 2.610 | 2.770 | 1,709,842 | -0.16 |
-5.78% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 5.560 | 5.900 | 341,932 | -0.34 |
-5.76% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.150 | 1.220 | 151,021 | -0.07 |
-5.74% |
| Cummins | CMI | 685.87 | 727.59 | 4,262,241 | -41.72 |
-5.73% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 5.330 | 5.650 | 103,370 | -0.32 |
-5.66% |
| Lam Research | LRCX | 379.09 | 401.82 | 19,733,748 | -22.73 |
-5.66% |
| Caterpillar | CAT | 997.47 | 1057.01 | 13,948,531 | -59.54 |
-5.63% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.510 | 1.600 | 453,563 | -0.09 |
-5.63% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.020 | 2.140 | 206,807 | -0.12 |
-5.61% |
| Generac Holdlings Inc. Common Stock | GNRC | 278.62 | 295.16 | 1,196,349 | -16.54 |
-5.60% |
| Viavi Solutions Inc. - Common Stock | VIAV | 47.63 | 50.44 | 34,969,369 | -2.81 |
-5.57% |
| Qnity Electronics, Inc. Common Stock | Q | 158.20 | 167.49 | 1,913,379 | -9.29 |
-5.55% |
| Nextpower Inc. - Class A Common Stock | NXT | 106.95 | 113.18 | 27,197,728 | -6.23 |
-5.50% |
| Aktis Oncology, Inc. - Common stock | AKTS | 29.44 | 31.15 | 1,230,701 | -1.71 |
-5.49% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 20.80 | 22.00 | 32,412 | -1.20 |
-5.45% |
| BGC Group, Inc. - Class A Common Stock | BGC | 11.45 | 12.11 | 12,117,191 | -0.66 |
-5.45% |
| Amtech Systems, Inc. - Common Stock | ASYS | 19.55 | 20.67 | 1,972,397 | -1.12 |
-5.42% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.775 | 3.990 | 31,370 | -0.22 |
-5.39% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 369.18 | 390.19 | 4,297,091 | -21.01 |
-5.38% |
| Akanda Corp. - Common Shares | AKAN | 14.08 | 14.88 | 22,621 | -0.80 |
-5.38% |