Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TON Strategy Company - Common Stock | TONX | 1.860 | 1.930 | 318,059 | -0.07 |
-3.63% |
| Paramount Gold Nevada Corp. Common Stock | PZG | 2.130 | 2.210 | 895,946 | -0.08 |
-3.62% |
| Camden National Corporation - Common Stock | CAC | 48.73 | 50.56 | 177,543 | -1.83 |
-3.62% |
| Power Solutions International, Inc. - Common Stock | PSIX | 90.44 | 93.83 | 369,920 | -3.39 |
-3.61% |
| Cornerstone Total Return Fund, Inc. | CRF | 6.940 | 7.200 | 4,994,474 | -0.26 |
-3.61% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.740 | 3.880 | 176,606 | -0.14 |
-3.61% |
| Global Water Resources, Inc. - common stock | GWRS | 8.820 | 9.150 | 69,210 | -0.33 |
-3.61% |
| Opus Genetics, Inc. - Common Stock | IRD | 3.750 | 3.890 | 739,979 | -0.14 |
-3.60% |
| Tigo Energy, Inc. - Common Stock | TYGO | 3.220 | 3.340 | 425,447 | -0.12 |
-3.59% |
| FG Nexus Inc. - Common Stock | FGNX | 7.860 | 8.150 | 60,740 | -0.29 |
-3.56% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.360 | 1.410 | 9,473 | -0.05 |
-3.55% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 13.63 | 14.13 | 987,487 | -0.50 |
-3.54% |
| The Andersons, Inc. - Common Stock | ANDE | 64.64 | 67.01 | 532,771 | -2.37 |
-3.54% |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 47.47 | 49.21 | 393,830 | -1.74 |
-3.54% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.910 | 1.980 | 19,190 | -0.07 |
-3.54% |
| Tiptree Inc. - Common Stock | TIPT | 17.28 | 17.91 | 336,183 | -0.63 |
-3.52% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 3.850 | 3.990 | 167,003 | -0.14 |
-3.51% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 17.10 | 17.72 | 5,801 | -0.62 |
-3.50% |
| MYR Group, Inc. - Common Stock | MYRG | 260.90 | 270.32 | 230,958 | -9.42 |
-3.48% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.110 | 1.150 | 86,119 | -0.04 |
-3.48% |
| CB Financial Services, Inc. - Common Stock | CBFV | 34.42 | 35.66 | 5,503 | -1.24 |
-3.48% |
| Construction Partners, Inc. - Common Stock | ROAD | 130.48 | 135.17 | 688,746 | -4.69 |
-3.47% |
| Titan Mining Corporation Common Shares | TII | 3.340 | 3.460 | 353,261 | -0.12 |
-3.47% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.950 | 2.020 | 458,812 | -0.07 |
-3.47% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 46.55 | 48.22 | 3,017,726 | -1.67 |
-3.46% |
| DarioHealth Corp. - Common Stock | DRIO | 11.15 | 11.55 | 1,116 | -0.40 |
-3.46% |
| Hooker Furnishings Corporation - Common Stock | HOFT | 14.23 | 14.74 | 23,505 | -0.51 |
-3.46% |
| Knife Riv Holding Co. Common Stock | KNF | 90.72 | 93.97 | 752,028 | -3.25 |
-3.46% |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.12 | 13.59 | 7,013,701 | -0.47 |
-3.46% |
| Seritage Growth Properties Class A Common Stock | SRG | 3.080 | 3.190 | 263,897 | -0.11 |
-3.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.