Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Beeline Holdings, Inc. - Common Stock | BLNE | 3.410 | 3.580 | 233,046 | -0.17 |
-4.75% |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.881 | 4.060 | 1,562,086 | -0.18 |
-4.41% |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 101.79 | 106.45 | 145,809 | -4.66 |
-4.38% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.150 | 6.430 | 151,692 | -0.28 |
-4.35% |
| China Yuchai International Limited Common Stock | CYD | 45.53 | 47.60 | 65,662 | -2.07 |
-4.34% |
| Genmab A/S - American Depositary Shares | GMAB | 32.91 | 34.40 | 849,753 | -1.49 |
-4.33% |
| Oportun Financial Corporation - common stock | OPRT | 5.530 | 5.780 | 101,965 | -0.25 |
-4.33% |
| InnovAge Holding Corp. - Common Stock | INNV | 5.512 | 5.760 | 30,374 | -0.25 |
-4.31% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.225 | 1.280 | 1,198,258 | -0.05 |
-4.30% |
| Natural Gas Services Group, Inc. Common Stock | NGS | 33.87 | 35.39 | 51,636 | -1.52 |
-4.30% |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 91.36 | 95.46 | 774,295 | -4.10 |
-4.29% |
| Core Natural Resources, Inc. Common Stock | CNR | 92.76 | 96.91 | 160,829 | -4.15 |
-4.28% |
| Under Armour, Inc. Class C Common Stock | UA | 5.945 | 6.210 | 3,131,107 | -0.26 |
-4.27% |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 228.61 | 238.80 | 217,435 | -10.19 |
-4.27% |
| Black Titan Corp - Ordinary Shares | BTTC | 2.020 | 2.110 | 82,922 | -0.09 |
-4.27% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 5.840 | 6.100 | 278,757 | -0.26 |
-4.26% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.140 | 3.280 | 33,345 | -0.14 |
-4.26% |
| First Advantage Corporation - Common Stock | FA | 12.86 | 13.43 | 112,526 | -0.57 |
-4.24% |
| Celldex Therapeutics, Inc. - Common Stock | CLDX | 25.12 | 26.23 | 41,952 | -1.11 |
-4.23% |
| Under Armour | UAA | 6.063 | 6.330 | 2,613,430 | -0.27 |
-4.21% |
| Locafy Limited - Ordinary Share | LCFY | 3.123 | 3.260 | 17,168 | -0.14 |
-4.21% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.960 | 3.090 | 7,976 | -0.13 |
-4.21% |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 25.02 | 26.11 | 789,268 | -1.09 |
-4.19% |
| Erasca, Inc. - Common Stock | ERAS | 10.06 | 10.50 | 1,046,333 | -0.44 |
-4.19% |
| Tidewater Inc. Common Stock | TDW | 60.77 | 63.42 | 262,454 | -2.65 |
-4.18% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 22.03 | 22.99 | 148,615 | -0.96 |
-4.18% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 10.10 | 10.54 | 323,433 | -0.44 |
-4.17% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 3.220 | 3.360 | 31,935 | -0.14 |
-4.17% |
| Carter's, Inc. Common Stock | CRI | 33.41 | 34.86 | 200,214 | -1.45 |
-4.16% |
| BranchOut Food Inc. - Common Stock | BOF | 3.000 | 3.130 | 278,243 | -0.13 |
-4.15% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.