Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZenaTech, Inc. - Common Stock  ZENA 4.150 4.410 748,670
-0.26
-5.90%
Scotts Miracle-Gro Company (The) Common Stock  SMG 59.58 63.23 834,943
-3.65
-5.77%
Lantern Pharma Inc. - Common Stock  LTRN 3.120 3.310 21,752
-0.19
-5.74%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 20.07 21.28 117,557
-1.21
-5.69%
Beam Therapeutics Inc. - Common Stock  BEAM 28.97 30.70 920,482
-1.73
-5.64%
Cadiz, Inc. - Common Stock  CDZI 6.090 6.450 289,379
-0.36
-5.58%
Exicure, Inc. - Common Stock  XCUR 4.202 4.450 18,285
-0.25
-5.56%
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.040 2.160 1,362
-0.12
-5.56%
Adlai Nortye Ltd. - American Depositary Shares  ANL 3.400 3.600 115,321
-0.20
-5.56%
Vuzix Corporation - Common Stock  VUZI 2.730 2.890 469,250
-0.16
-5.54%
Spire Global, Inc. Class A Common Stock  SPIR 12.46 13.19 273,186
-0.73
-5.53%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 3.080 3.260 79,319
-0.18
-5.52%
OceanPal Inc. - Common Stock  SVRN 1.030 1.090 70,278
-0.06
-5.50%
Designer Brands Inc. Class A Common Stock  DBI 6.530 6.910 202,715
-0.38
-5.50%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.770 9.280 304,443
-0.51
-5.50%
Hinge Health, Inc. Class A Common Stock  HNGE 38.20 40.40 205,851
-2.20
-5.45%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 4.870 5.150 37,197
-0.28
-5.44%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.320 3.510 1,688
-0.19
-5.41%
LeonaBio, Inc. - Common Stock  LONA 5.070 5.360 31,245
-0.29
-5.41%
Verastem, Inc. - Common Stock  VSTM 6.150 6.500 447,823
-0.35
-5.38%
P3 Health Partners Inc. - Class A Common Stock  PIII 2.460 2.600 6,916
-0.14
-5.38%
Vaxcyte, Inc. - Common Stock  PCVX 51.43 54.35 251,031
-2.92
-5.37%
Cellectar Biosciences, Inc. - Common Stock  CLRB 3.350 3.540 40,800
-0.19
-5.37%
OmniAb, Inc. - Common Stock  OABI 1.855 1.960 320,735
-0.10
-5.36%
Onity Group Inc. Common Stock  ONIT 49.14 51.90 31,475
-2.76
-5.32%
iPower Inc. - Common Stock  IPW 4.545 4.800 47,001
-0.26
-5.31%
The ONE Group Hospitality, Inc. - Common Stock  STKS 2.121 2.240 17,333
-0.12
-5.31%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 21.88 23.10 306,889
-1.23
-5.30%
Everspin Technologies, Inc. - Common Stock  MRAM 13.30 14.03 521,251
-0.73
-5.20%
Alight, Inc. Class A Common Stock  ALIT 1.529 1.610 2,063,083
-0.08
-5.06%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.