Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Palisade Bio, Inc. - Common Stock  PALI 1.695 1.810 2,664,898
-0.11
-6.35%
Soluna Holdings, Inc. - Common Stock  SLNH 1.265 1.350 4,091,661
-0.09
-6.30%
MV Oil Trust Units of Beneficial Interests  MVO 1.500 1.600 172,953
-0.10
-6.25%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.700 9.280 505,681
-0.58
-6.25%
Vaxcyte, Inc. - Common Stock  PCVX 50.97 54.35 529,671
-3.38
-6.22%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 11.36 12.11 1,099,924
-0.75
-6.19%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 4.550 4.850 113,251
-0.30
-6.19%
Beeline Holdings, Inc. - Common Stock  BLNE 3.360 3.580 386,596
-0.22
-6.15%
PAVmed Inc. - Common Stock  PAVM 8.120 8.650 67,245
-0.53
-6.13%
Immunocore Holdings plc - American Depositary Shares  IMCR 32.91 35.05 536,165
-2.14
-6.11%
a.k.a. Brands Holding Corp. Common Stock  AKA 11.25 11.98 3,529
-0.73
-6.09%
Fitell Corporation - Class A Ordinary Shares  FTEL 2.780 2.960 205,399
-0.18
-6.08%
RF INDUSTRIES  RFIL 10.20 10.86 72,722
-0.66
-6.08%
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.500 4.790 38,871
-0.29
-6.05%
Cadiz, Inc. - Common Stock  CDZI 6.060 6.450 564,537
-0.39
-6.05%
Lithium Argentina AG Common Shares  LAR 7.940 8.450 2,908,879
-0.51
-6.04%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 2.105 2.240 570,589
-0.14
-6.03%
Logistic Properties of the Americas Ordinary Shares  LPA 2.810 2.990 5,716
-0.18
-6.02%
Youdao, Inc. American Depositary Shares  DAO 10.64 11.32 129,280
-0.68
-6.01%
Maze Therapeutics, Inc. - Common Stock  MAZE 42.62 45.34 260,638
-2.72
-6.00%
Precision Optics Corporation, Inc. - Common stock  POCI 4.870 5.180 18,066
-0.31
-5.98%
Barnwell Industries, Inc. Common Stock  BRN 1.100 1.170 140,548
-0.07
-5.98%
MasterBeef Group - Ordinary Shares  MB 5.700 6.060 5,322
-0.36
-5.94%
Abits Group Inc - Ordinary Shares  ABTS 4.440 4.720 6,105
-0.28
-5.93%
LiveWire Group, Inc. Common Stock  LVWR 2.380 2.530 35,284
-0.15
-5.93%
Vivos Therapeutics, Inc. - Common Stock  VVOS 1.685 1.790 64,937
-0.10
-5.87%
Micropolis AI Robotics Ordinary Shares  MCRP 3.080 3.270 486,677
-0.19
-5.81%
Exodus Movement, Inc. Class A Common Stock  EXOD 14.59 15.48 87,360
-0.89
-5.78%
American Realty Investors, Inc. Common Stock  ARL 16.11 17.10 1,323
-0.99
-5.77%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 6.170 6.520 52,128
-0.35
-5.37%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.