Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZenaTech, Inc. - Common Stock | ZENA | 4.150 | 4.410 | 748,670 | -0.26 |
-5.90% |
| Scotts Miracle-Gro Company (The) Common Stock | SMG | 59.58 | 63.23 | 834,943 | -3.65 |
-5.77% |
| Lantern Pharma Inc. - Common Stock | LTRN | 3.120 | 3.310 | 21,752 | -0.19 |
-5.74% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 20.07 | 21.28 | 117,557 | -1.21 |
-5.69% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 28.97 | 30.70 | 920,482 | -1.73 |
-5.64% |
| Cadiz, Inc. - Common Stock | CDZI | 6.090 | 6.450 | 289,379 | -0.36 |
-5.58% |
| Exicure, Inc. - Common Stock | XCUR | 4.202 | 4.450 | 18,285 | -0.25 |
-5.56% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.040 | 2.160 | 1,362 | -0.12 |
-5.56% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 3.400 | 3.600 | 115,321 | -0.20 |
-5.56% |
| Vuzix Corporation - Common Stock | VUZI | 2.730 | 2.890 | 469,250 | -0.16 |
-5.54% |
| Spire Global, Inc. Class A Common Stock | SPIR | 12.46 | 13.19 | 273,186 | -0.73 |
-5.53% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.080 | 3.260 | 79,319 | -0.18 |
-5.52% |
| OceanPal Inc. - Common Stock | SVRN | 1.030 | 1.090 | 70,278 | -0.06 |
-5.50% |
| Designer Brands Inc. Class A Common Stock | DBI | 6.530 | 6.910 | 202,715 | -0.38 |
-5.50% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.770 | 9.280 | 304,443 | -0.51 |
-5.50% |
| Hinge Health, Inc. Class A Common Stock | HNGE | 38.20 | 40.40 | 205,851 | -2.20 |
-5.45% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.870 | 5.150 | 37,197 | -0.28 |
-5.44% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.320 | 3.510 | 1,688 | -0.19 |
-5.41% |
| LeonaBio, Inc. - Common Stock | LONA | 5.070 | 5.360 | 31,245 | -0.29 |
-5.41% |
| Verastem, Inc. - Common Stock | VSTM | 6.150 | 6.500 | 447,823 | -0.35 |
-5.38% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.460 | 2.600 | 6,916 | -0.14 |
-5.38% |
| Vaxcyte, Inc. - Common Stock | PCVX | 51.43 | 54.35 | 251,031 | -2.92 |
-5.37% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.350 | 3.540 | 40,800 | -0.19 |
-5.37% |
| OmniAb, Inc. - Common Stock | OABI | 1.855 | 1.960 | 320,735 | -0.10 |
-5.36% |
| Onity Group Inc. Common Stock | ONIT | 49.14 | 51.90 | 31,475 | -2.76 |
-5.32% |
| iPower Inc. - Common Stock | IPW | 4.545 | 4.800 | 47,001 | -0.26 |
-5.31% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 2.121 | 2.240 | 17,333 | -0.12 |
-5.31% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 21.88 | 23.10 | 306,889 | -1.23 |
-5.30% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 13.30 | 14.03 | 521,251 | -0.73 |
-5.20% |
| Alight, Inc. Class A Common Stock | ALIT | 1.529 | 1.610 | 2,063,083 | -0.08 |
-5.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.