Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Palisade Bio, Inc. - Common Stock | PALI | 1.695 | 1.810 | 2,664,898 | -0.11 |
-6.35% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.265 | 1.350 | 4,091,661 | -0.09 |
-6.30% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.500 | 1.600 | 172,953 | -0.10 |
-6.25% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.700 | 9.280 | 505,681 | -0.58 |
-6.25% |
| Vaxcyte, Inc. - Common Stock | PCVX | 50.97 | 54.35 | 529,671 | -3.38 |
-6.22% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 11.36 | 12.11 | 1,099,924 | -0.75 |
-6.19% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 4.550 | 4.850 | 113,251 | -0.30 |
-6.19% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 3.360 | 3.580 | 386,596 | -0.22 |
-6.15% |
| PAVmed Inc. - Common Stock | PAVM | 8.120 | 8.650 | 67,245 | -0.53 |
-6.13% |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 32.91 | 35.05 | 536,165 | -2.14 |
-6.11% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 11.25 | 11.98 | 3,529 | -0.73 |
-6.09% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 2.780 | 2.960 | 205,399 | -0.18 |
-6.08% |
| RF INDUSTRIES | RFIL | 10.20 | 10.86 | 72,722 | -0.66 |
-6.08% |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.500 | 4.790 | 38,871 | -0.29 |
-6.05% |
| Cadiz, Inc. - Common Stock | CDZI | 6.060 | 6.450 | 564,537 | -0.39 |
-6.05% |
| Lithium Argentina AG Common Shares | LAR | 7.940 | 8.450 | 2,908,879 | -0.51 |
-6.04% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.105 | 2.240 | 570,589 | -0.14 |
-6.03% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 2.810 | 2.990 | 5,716 | -0.18 |
-6.02% |
| Youdao, Inc. American Depositary Shares | DAO | 10.64 | 11.32 | 129,280 | -0.68 |
-6.01% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 42.62 | 45.34 | 260,638 | -2.72 |
-6.00% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.870 | 5.180 | 18,066 | -0.31 |
-5.98% |
| Barnwell Industries, Inc. Common Stock | BRN | 1.100 | 1.170 | 140,548 | -0.07 |
-5.98% |
| MasterBeef Group - Ordinary Shares | MB | 5.700 | 6.060 | 5,322 | -0.36 |
-5.94% |
| Abits Group Inc - Ordinary Shares | ABTS | 4.440 | 4.720 | 6,105 | -0.28 |
-5.93% |
| LiveWire Group, Inc. Common Stock | LVWR | 2.380 | 2.530 | 35,284 | -0.15 |
-5.93% |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.685 | 1.790 | 64,937 | -0.10 |
-5.87% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 3.080 | 3.270 | 486,677 | -0.19 |
-5.81% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 14.59 | 15.48 | 87,360 | -0.89 |
-5.78% |
| American Realty Investors, Inc. Common Stock | ARL | 16.11 | 17.10 | 1,323 | -0.99 |
-5.77% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 6.170 | 6.520 | 52,128 | -0.35 |
-5.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.