Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TCGX Acquisition Corp. - Class A Ordinary Shares  TCGX 11.63 12.30 3,481
-0.67
-5.45%
Vince Holding Corp. - Common Stock  VNCE 12.16 12.86 297,303
-0.70
-5.44%
Quantum X Labs Inc. - Common Stock  QXL 4.170 4.410 29,221
-0.24
-5.44%
Winnebago Industries, Inc. Common Stock  WGO 22.70 24.00 195,370
-1.30
-5.42%
Motorsport Games Inc. - Class A Common Stock  MSGM 5.317 5.620 54,796
-0.30
-5.40%
PAVmed Inc. - Common Stock  PAVM 2.280 2.410 24,755
-0.13
-5.39%
Herbalife Ltd. Common Shares  HLF 13.82 14.60 669,839
-0.78
-5.36%
Cel-Sci Corporation Common Stock  CVM 1.694 1.790 69,192
-0.10
-5.35%
Pulsenmore Ltd. - Ordinary Shares  PLSM 1.770 1.870 6,411
-0.10
-5.35%
REalloys Inc. - Common Stock  ALOY 6.845 7.230 1,170,403
-0.39
-5.33%
AMC Robotics Corporation - Common Stock  AMCI 2.340 2.470 23,935
-0.13
-5.26%
Delixy Holdings Limited - Class A Ordinary Shares  DLXY 1.980 2.090 38,686
-0.11
-5.26%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 19.34 20.41 102,776
-1.07
-5.22%
Ameresco, Inc. Class A Common Stock  AMRC 18.49 19.50 159,342
-1.01
-5.18%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 3.310 3.490 1,364
-0.18
-5.16%
Trump Media & Technology Group Corp. - Common Stock  DJT 6.630 6.990 3,931,389
-0.36
-5.15%
Array Technologies, Inc. - Common Stock  ARRY 3.255 3.430 2,353,443
-0.18
-5.10%
Borr Drilling Limited Common Shares  BORR 4.310 4.540 6,901,470
-0.23
-5.07%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 5.735 6.040 649,185
-0.30
-5.05%
International Money Express, Inc. - Common Stock  IMXI 9.780 10.30 125,721
-0.52
-5.05%
Oil-Dri Corporation Of America Common Stock  ODC 71.53 75.33 43,265
-3.80
-5.04%
Comtech Telecommunications Corp. - Common Stock  CMTL 1.320 1.390 264,940
-0.07
-5.03%
TNL Mediagene - Ordinary Shares  TNMG 2.993 3.150 25,809
-0.16
-5.00%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 25.78 27.13 1,425,673
-1.35
-4.98%
RoboStrategy, Inc. - Common Stock  BOT 22.97 24.17 374,068
-1.20
-4.97%
FF EAI Robotics Ecosystem Inc. - Common Stock  FFR 1.102 1.160 181,575
-0.06
-4.97%
Dynex Capital, Inc. Common Stock  DX 10.39 10.93 6,140,146
-0.54
-4.89%
Sunrun Inc. - Common Stock  RUN 6.945 7.300 4,077,613
-0.35
-4.86%
Critical Metals Corp. - Ordinary Shares  CRML 6.640 6.970 2,540,207
-0.33
-4.73%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 2.620 2.750 167,012
-0.13
-4.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.