| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hafnia Limited Common Shares | HAFN | 6.965 | 7.280 | 378,205 | -0.32 |
-4.33% |
| TORM plc - Class A Common Stock | TRMD | 27.82 | 29.04 | 213,169 | -1.21 |
-4.18% |
| Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | GNK | 24.11 | 25.16 | 109,210 | -1.05 |
-4.17% |
| Harrow, Inc. - Common Stock | HROW | 43.20 | 45.07 | 167,009 | -1.87 |
-4.14% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 29.16 | 30.40 | 380,872 | -1.24 |
-4.08% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 30.36 | 31.65 | 29,688 | -1.29 |
-4.08% |
| VCI Global Limited - Ordinary Share | VCIG | 2.150 | 2.240 | 18,316 | -0.09 |
-4.02% |
| Cenntro Inc. - Common Stock | CENN | 3.360 | 3.500 | 3,106 | -0.14 |
-4.00% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.450 | 1.510 | 21,174 | -0.06 |
-3.97% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.025 | 3.150 | 136,113 | -0.12 |
-3.97% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 6.320 | 6.580 | 249,915 | -0.26 |
-3.95% |
| TrueBlue, Inc. Common Stock | TBI | 7.800 | 8.120 | 51,717 | -0.32 |
-3.94% |
| CMB.TECH NV Ordinary Shares | CMBT | 14.89 | 15.50 | 476,236 | -0.61 |
-3.94% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.892 | 3.010 | 6,533 | -0.12 |
-3.93% |
| Scorpio Tankers Inc. Common Shares | STNG | 74.30 | 77.33 | 324,438 | -3.03 |
-3.92% |
| Maui Land & Pineapple Company, Inc. Common Stock | MLP | 16.44 | 17.11 | 10,575 | -0.67 |
-3.92% |
| TIC Solutions, Inc. Common Stock | TIC | 7.620 | 7.930 | 544,641 | -0.31 |
-3.91% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.230 | 1.280 | 79,948 | -0.05 |
-3.91% |
| Accelerant Holdings Class A Common Shares | ARX | 12.56 | 13.07 | 585,557 | -0.51 |
-3.90% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.970 | 2.050 | 12,496 | -0.08 |
-3.90% |
| Star Bulk Carriers Corp. - Common Shares | SBLK | 25.43 | 26.46 | 266,366 | -1.03 |
-3.87% |
| PepsiCo | PEP | 137.00 | 142.51 | 6,486,189 | -5.51 |
-3.87% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.865 | 1.940 | 770,448 | -0.07 |
-3.87% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.000 | 4.160 | 27,508 | -0.16 |
-3.85% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 4.530 | 4.710 | 3,152 | -0.18 |
-3.82% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 16.11 | 16.75 | 35,841 | -0.64 |
-3.82% |
| Genie Energy Ltd. Class B Common Stock Stock | GNE | 13.52 | 14.05 | 142,360 | -0.54 |
-3.81% |
| SFL Corporation Ltd | SFL | 10.63 | 11.05 | 417,026 | -0.42 |
-3.80% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.445 | 4.620 | 1,462,931 | -0.17 |
-3.79% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.345 | 2.430 | 291,215 | -0.08 |
-3.50% |