| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Surgery Partners, Inc. - Common Stock | SGRY | 13.98 | 14.60 | 2,212,878 | -0.62 |
-4.25% |
| Kairos Pharma, Ltd. Common Stock | KAPA | 1.580 | 1.650 | 105,403 | -0.07 |
-4.24% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.735 | 3.900 | 380 | -0.17 |
-4.23% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.360 | 1.420 | 4,929 | -0.06 |
-4.23% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.950 | 3.080 | 40,553 | -0.13 |
-4.22% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 3.190 | 3.330 | 91,515 | -0.14 |
-4.20% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.280 | 2.380 | 26,416 | -0.10 |
-4.20% |
| Click Holdings Limited - Ordinary Share | CLIK | 1.370 | 1.430 | 32,962 | -0.06 |
-4.20% |
| Progress Software Corporation - Common Stock | PRGS | 43.33 | 45.22 | 868,130 | -1.89 |
-4.18% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 2.760 | 2.880 | 27,716 | -0.12 |
-4.17% |
| Lyntris Inc. Common Stock | LYNX | 13.15 | 13.72 | 289,149 | -0.57 |
-4.15% |
| Guidewire Software, Inc. Common Stock | GWRE | 192.76 | 201.09 | 1,816,704 | -8.33 |
-4.14% |
| Cronos Group Inc. - Common Share | CRON | 3.240 | 3.380 | 855,118 | -0.14 |
-4.14% |
| Quantum eMotion Corp. Common Shares | QNC | 1.880 | 1.960 | 1,024,435 | -0.08 |
-4.08% |
| GlucoTrack, Inc. - Common Stock | GCTK | 3.530 | 3.680 | 62,043 | -0.15 |
-4.08% |
| MicroVision, Inc. - Common Stock | MVIS | 1.650 | 1.720 | 805,458 | -0.07 |
-4.07% |
| FatPipe, Inc. - common stock | FATN | 5.900 | 6.150 | 69,985 | -0.25 |
-4.07% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.558 | 8.919 | 3,394 | -0.36 |
-4.05% |
| United Therapeutics Corporation - Common Stock | UTHR | 492.02 | 512.70 | 1,404,132 | -20.68 |
-4.03% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.190 | 1.240 | 22,860 | -0.05 |
-4.03% |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 62.69 | 65.32 | 1,197,054 | -2.63 |
-4.03% |
| Vince Holding Corp. - Common Stock | VNCE | 6.240 | 6.500 | 91,701 | -0.26 |
-4.00% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.680 | 1.750 | 30,528 | -0.07 |
-4.00% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 14.31 | 14.90 | 803,842 | -0.59 |
-3.96% |
| NextPlat Corp - Common Stock | NXPL | 9.260 | 9.640 | 47,572 | -0.38 |
-3.94% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.470 | 1.530 | 18,390 | -0.06 |
-3.92% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 13.29 | 13.83 | 1,977,264 | -0.54 |
-3.90% |
| Leidos Holdings, Inc. Common Stock | LDOS | 133.78 | 139.18 | 1,022,753 | -5.40 |
-3.88% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.230 | 2.320 | 12,041 | -0.09 |
-3.88% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.490 | 1.550 | 725,857 | -0.06 |
-3.87% |