52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.890 | 1.850 | 21,975 | -16.31 (-89.62%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.430 | 3.580 | 44,371 | -29.57 (-89.61%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.220 | 1.200 | 51,344 | -10.48 (-89.57%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.770 | 3.880 | 6,724 | -32.30 (-89.55%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -10.28 (-89.39%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.000 | 6.050 | 9,292 | -49.55 (-89.20%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.550 | 4.350 | 456,769 | -36.15 (-88.82%) |
| iPower Inc. - Common Stock | IPW | 1.840 | 1.880 | 62,706 | -14.55 (-88.77%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.480 | 2.400 | 28,761 | -19.22 (-88.57%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.150 | 1.090 | 70,325,171 | -8.84 (-88.49%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.490 | 6.320 | 27,917 | -49.51 (-88.41%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.890 | 1.950 | 16,892 | -14.39 (-88.39%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.620 | 1.650 | 19,646 | -11.95 (-88.06%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.400 | 6.000 | 172,688 | -47.20 (-88.06%) |
| Elme Communities Common Stock | ELME | 2.090 | 2.090 | 1,285,663 | -15.36 (-88.02%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.000 | 3.680 | 6,234 | -29.38 (-88.02%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.590 | 3.750 | 24,485 | -26.16 (-87.93%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 1.980 | 1.840 | 3,003,058 | -14.42 (-87.93%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.290 | 1.270 | 26,621 | -8.88 (-87.32%) |
| BioVie Inc. - Common stock | BIVI | 1.400 | 1.430 | 151,355 | -9.60 (-87.27%) |
| urban-gro, Inc. - Common Stock | UGRO | 2.400 | 2.460 | 75,948 | -16.38 (-87.22%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.300 | 1.292 | 2,328 | -8.80 (-87.13%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.330 | 1.340 | 12,212 | -8.71 (-86.75%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.590 | 4.390 | 320,545 | -29.52 (-86.54%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.150 | 1.000 | 291,892 | -7.24 (-86.29%) |
| Aclarion, Inc. - Common Stock | ACON | 3.240 | 3.220 | 25,887 | -20.36 (-86.27%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.220 | 1.200 | 60,540 | -7.66 (-86.26%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -35.14 (-86.26%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.360 | 3.380 | 45,319 | -21.00 (-86.21%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.720 | 2.550 | 9,901 | -16.80 (-86.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.