52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Exodus Movement, Inc. Class A Common Stock	EXOD	9.240	9.240	0	-23.11 (-71.44%)
STAK Inc. - Class A Ordinary Shares	STAK	1.020	1.020	3,444	-2.55 (-71.43%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	20.33	20.33	1,385	-50.58 (-71.33%)
Borealis Foods Inc. - Class A Common Shares	BRLS	1.670	1.670	0	-4.13 (-71.21%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	2.250	2.250	1,192	-5.55 (-71.15%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.710	2.710	51	-6.66 (-71.08%)
Hudson Pacific Properties, Inc. Common Stock	HPP	6.150	6.150	0	-15.06 (-71.00%)
Scage Future - American Depositary Shares	SCAG	1.610	1.610	2	-3.94 (-70.99%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-154.36 (-70.76%)
Via Renewables, Inc. - Class A Common Stock	VIA	14.48	14.48	1,497	-35.03 (-70.75%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	8.510	8.510	4,776	-20.39 (-70.55%)
Nyxoah SA - Ordinary Shares	NYXH	3.120	3.120	0	-7.29 (-70.03%)
Helen of Troy Limited - Common Stock	HELE	16.07	16.07	151	-37.48 (-69.99%)
Similarweb Ltd. Ordinary Shares	SMWB	2.800	2.800	11	-6.50 (-69.89%)
Acrivon Therapeutics, Inc. - Common Stock	ACRV	1.660	1.660	6,552	-3.84 (-69.82%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
Serina Therapeutics, Inc. Common Stock	SER	1.340	1.340	198	-3.05 (-69.51%)
Intchains Group Limited - American Depositary Shares	ICG	1.160	1.160	0	-2.64 (-69.47%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	6.000	6.000	0	-13.65 (-69.47%)
Qfin Holdings, Inc. - American Depositary Shares	QFIN	14.43	14.43	8,156	-32.72 (-69.40%)
Innovative Eyewear, Inc. - Common Stock	LUCY	1.130	1.130	0	-2.56 (-69.38%)
Root, Inc. - Common Stock	ROOT	46.66	46.66	4	-105.68 (-69.37%)
AIFU Inc. - Class A Ordinary Share	AIFU	1.840	1.840	0	-4.16 (-69.35%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	7.110	7.110	44,821	-16.09 (-69.35%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	14.28	14.28	154	-32.30 (-69.34%)
Gambling.com Group Limited - Ordinary Shares	GAMB	3.830	3.830	0	-8.53 (-69.01%)
Virtuix Holdings Inc. - Class A Common Stock	VTIX	7.570	7.570	121	-16.82 (-68.96%)
Tecogen Inc. - Common Stock	TGEN	2.840	2.840	0	-6.29 (-68.89%)
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	3.520	3.520	15,781	-7.76 (-68.79%)
ACV Auctions Inc. - Class A Common Stock	ACVA	5.000	5.000	826	-11.01 (-68.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.