52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.15 | 20.41 | 17,607,746 | -55.16 (-72.28%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.985 | 3.620 | 304,019 | -7.76 (-72.21%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.990 | 3.010 | 45,858 | -7.74 (-72.13%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.720 | 5.930 | 6,776,705 | -14.80 (-72.12%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.32 | 11.13 | 3,713,697 | -29.14 (-72.02%) |
| Exicure, Inc. - Common Stock | XCUR | 2.840 | 3.180 | 33,112 | -7.22 (-71.77%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.250 | 3.110 | 8,331,497 | -5.72 (-71.76%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.400 | 3.580 | 174,867 | -8.64 (-71.76%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.570 | 6.790 | 99,709 | -16.44 (-71.45%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.160 | 1.150 | 53,320 | -2.87 (-71.18%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.240 | 1.290 | 66,889 | -3.06 (-71.16%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.90 (-71.12%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.79 | 13.10 | 1,103,656 | -31.48 (-71.11%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.640 | 1.720 | 160,053 | -4.03 (-71.08%) |
| DNA X, Inc. - Common Stock | SONM | 4.771 | 5.075 | 26,814 | -11.61 (-70.87%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.340 | 2.580 | 652,670 | -5.66 (-70.75%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.190 | 1.170 | 851,444 | -2.87 (-70.69%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.270 | 1.270 | 12,349 | -3.06 (-70.66%) |
| MNTN, Inc. Class A Common Stock | MNTN | 7.780 | 7.890 | 796,168 | -18.58 (-70.49%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.880 | 1.990 | 96,715 | -4.47 (-70.40%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.75 | 14.38 | 554,597 | -34.76 (-70.21%) |
| Portillo's Inc. - Class A Common Stock | PTLO | 3.980 | 3.990 | 2,119,305 | -9.37 (-70.19%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 54.67 | 52.71 | 3,519,062 | -128.08 (-70.08%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.020 | 1.030 | 34,717 | -2.38 (-70.00%) |
| HubSpot, Inc. Common Stock | HUBS | 198.38 | 183.46 | 2,879,513 | -462.41 (-69.98%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.480 | 1.210 | 293,817 | -3.43 (-69.86%) |
| Cyngn Inc. - Common stock | CYN | 1.430 | 1.480 | 394,509 | -3.30 (-69.77%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.200 | 6.920 | 1,625,530 | -16.60 (-69.75%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.660 | 1.700 | 7,529 | -3.82 (-69.71%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.280 | 1.300 | 2,489,189 | -2.94 (-69.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.