52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.80 (-75.13%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.490 | 2.450 | 1,169,018 | -7.49 (-75.06%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.520 | 1.440 | 179,888 | -4.49 (-74.71%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.910 | 2.020 | 2,983,839 | -5.64 (-74.70%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.300 | 1.360 | 2,521,162 | -3.82 (-74.61%) |
| Strategy Inc - Class A Common Stock | MSTR | 100.77 | 93.39 | 34,757,622 | -294.90 (-74.53%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.240 | 1.260 | 8,188 | -3.59 (-74.33%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 79.77 | 76.26 | 924,702 | -227.62 (-74.05%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.10 | 19.15 | 10,958,023 | -54.46 (-74.03%) |
| Fusemachines Inc. - Common stock | FUSE | 1.040 | 1.060 | 26,435 | -2.96 (-74.00%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.170 | 1.190 | 19,293 | -3.30 (-73.83%) |
| FMC Corp | FMC | 11.35 | 10.95 | 6,051,518 | -31.84 (-73.72%) |
| X Financial American Depositary Shares | XYF | 4.940 | 4.900 | 43,400 | -13.83 (-73.68%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.99 | 14.28 | 2,189,002 | -36.24 (-73.61%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.560 | 2.740 | 1,191,579 | -7.14 (-73.61%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.760 | 10.15 | 28,189,195 | -26.94 (-73.41%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -3.47 (-73.36%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.380 | 2.450 | 5,147 | -6.52 (-73.26%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.050 | 1.110 | 208,090 | -2.87 (-73.21%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.150 | 2.280 | 259,587 | -5.85 (-73.12%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.850 | 1.840 | 2,038,466 | -5.02 (-73.07%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.640 | 2.690 | 361,590 | -7.08 (-72.84%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.540 | 3.540 | 1,277,389 | -9.46 (-72.77%) |
| Globavend Holdings Limited - Ord Shares | GVH | 4.450 | 5.980 | 372,995 | -11.87 (-72.73%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.030 | 2.940 | 146,800 | -8.08 (-72.73%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.110 | 3.140 | 428,363 | -8.27 (-72.67%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.430 | 3.330 | 464,712 | -9.01 (-72.43%) |
| PAR Technology Corporation Common Stock | PAR | 19.05 | 18.36 | 1,727,655 | -49.91 (-72.38%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.760 | 2.580 | 1,175,014 | -7.23 (-72.37%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.110 | 5.130 | 1,050,628 | -13.38 (-72.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.