52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.010 | 1.050 | 63,386 | -4.87 (-82.82%) |
| Fermi Inc. - Common Stock | FRMI | 4.970 | 5.000 | 16,511,400 | -23.81 (-82.73%) |
| Cable One, Inc. Common Stock | CABO | 27.38 | 25.50 | 346,670 | -130.99 (-82.71%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.610 | 3.585 | 304,854 | -17.19 (-82.64%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.520 | 1.650 | 274,737 | -7.18 (-82.53%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.350 | 3.640 | 82,259 | -15.79 (-82.50%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.450 | 1.420 | 66,334 | -6.75 (-82.32%) |
| Modular Medical, Inc. - common stock | MODD | 3.760 | 3.460 | 128,791 | -17.37 (-82.20%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.430 | 4.390 | 4,486,248 | -20.32 (-82.10%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.210 | 4.870 | 921,195 | -23.54 (-81.88%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.865 | 3.270 | 1,364,054 | -17.42 (-81.85%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.250 | 4.100 | 680,595 | -19.14 (-81.83%) |
| Alight, Inc. Class A Common Stock | ALIT | 14.31 | 14.02 | 390,996 | -64.29 (-81.79%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.830 | 5.320 | 362,904 | -21.21 (-81.45%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.480 | 1.590 | 17,720 | -6.49 (-81.42%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.145 | 1.140 | 140,264 | -5.01 (-81.39%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 9.280 | 9.380 | 1,099,479 | -40.55 (-81.38%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| Beyond Meat, Inc. - Common stock | BYND | 13.30 | 13.86 | 494,285 | -57.80 (-81.29%) |
| Strive, Inc. - Class A Common Stock | ASST | 24.22 | 21.74 | 15,178,406 | -104.98 (-81.25%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.960 | 3.950 | 13,433 | -17.07 (-81.17%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.85 (-80.93%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.210 | 5.370 | 4,015 | -21.98 (-80.84%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.710 | 4.800 | 445,425 | -15.56 (-80.75%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.500 | 4.300 | 1,775,873 | -18.70 (-80.60%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.950 | 3.860 | 537,722 | -12.25 (-80.59%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.170 | 3.080 | 82,253 | -13.13 (-80.56%) |
| Cyngn Inc. - Common stock | CYN | 1.050 | 1.040 | 84,346 | -4.16 (-79.85%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.100 | 2.180 | 838,252 | -8.19 (-79.59%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.68 | 10.79 | 1,181,818 | -41.22 (-79.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.