52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.450 | 1.680 | 395,578 | -8.59 (-85.55%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -32.87 (-85.44%) |
| BellRing Brands, Inc. Common Stock | BRBR | 9.690 | 9.150 | 4,950,825 | -56.20 (-85.29%) |
| MetaVia Inc. - Common Stock | MTVA | 1.110 | 1.190 | 36,171 | -6.42 (-85.26%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.160 | 2.270 | 175,051 | -12.27 (-85.03%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.350 | 2.410 | 26,940 | -13.29 (-84.97%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.190 | 1.230 | 59,280 | -6.72 (-84.96%) |
| Neonode Inc. - Common Stock | NEON | 1.640 | 1.730 | 74,747 | -9.13 (-84.77%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.110 | 1.170 | 12,148,079 | -6.12 (-84.65%) |
| Momentus Inc. - Class A Common Stock | MNTS | 5.450 | 5.560 | 2,104,817 | -29.73 (-84.51%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.030 | 5.580 | 160,050 | -27.37 (-84.48%) |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.930 | 2.780 | 765,563 | -15.83 (-84.38%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.440 | 1.860 | 167,120 | -7.69 (-84.23%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.860 | 4.220 | 131,973 | -20.53 (-84.17%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.000 | 3.960 | 30,019 | -21.23 (-84.15%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.300 | 1.320 | 1,213 | -6.88 (-84.11%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.360 | 3.490 | 21,627 | -17.64 (-84.00%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.100 | 1.990 | 112,471 | -11.01 (-83.98%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.400 | 3.400 | 3,014 | -17.60 (-83.81%) |
| OIO Group - Ordinary Shares | OIO | 1.890 | 1.780 | 24,369 | -9.66 (-83.64%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.580 | 3.790 | 4,793 | -18.29 (-83.63%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.770 | 6.270 | 40,660 | -29.23 (-83.51%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.580 | 1.580 | 26,442 | -7.97 (-83.46%) |
| Leslie's, Inc. - Common Stock | LESL | 3.030 | 3.500 | 5,703,747 | -15.24 (-83.41%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.530 | 5.268 | 55,963 | -32.70 (-83.35%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.545 | 1.600 | 1,086,636 | -7.72 (-83.33%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.800 | 1.900 | 125,971 | -8.91 (-83.19%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.810 | 1.880 | 48,067 | -8.86 (-83.03%) |
| Icon Energy Corp. - Common stock | ICON | 1.520 | 1.500 | 285,597 | -7.43 (-83.02%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.400 | 4.430 | 13,564 | -21.00 (-82.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.